No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13137Fundely300+80+36.36%45.10K13.53M1.94B563.82M6.47M1.88M+36.36%+31.00%+23.46%+16.28%+1.01%+11.94%+36.36%
23624Axel Mark196+45+29.80%14.87M2.78B2.13B1.60B10.85M8.17M+51.94%+96.00%+71.93%+45.19%+12.64%-12.11%+29.80%
37074Twenty-four seven404+80+24.69%4.00M1.52B3.43B1.19B8.49M2.95M+85.32%+90.57%+89.67%+117.20%+34.22%+76.42%+24.69%
4303AVisumo2536+500+24.56%2.03M5.02B4.15B4.15B1.64M1.64M+229.35%+229.35%+229.35%+229.35%+229.35%+229.35%+24.56%
56254Nomura Micro Science2811+500+21.64%18.90M49.94B114.15B67.32B40.61M23.95M+67.22%+79.04%+58.63%+15.49%-30.42%-22.77%+21.64%
64736Nippon RAD860+150+21.13%448.00K376.25M4.61B2.05B5.36M2.38M+29.71%+26.84%+41.68%+44.30%+10.68%+30.90%+21.13%
76228JET1211+202+20.02%1.36M1.60B16.31B5.22B13.47M4.31M+23.95%+22.32%+10.29%-20.90%-56.98%-61.96%+20.02%
8175AWill Smart905+150+19.87%103.00K92.12M1.32B350.69M1.46M387.50K+21.64%+16.77%+11.73%-16.97%-27.43%-45.35%+19.87%
98783GFA520+80+18.18%2.68M1.29B6.69B4.87B12.87M9.36M-28.77%-5.63%+100.00%+109.68%+40.54%+23.81%+18.18%
104885Muromachi Chemicals981+150+18.05%300.20K282.10M4.02B1.43B4.10M1.46M+21.71%+18.48%+19.05%+26.09%+28.07%+42.59%+18.05%
115256Fusic3305+500+17.83%2.60K8.59M4.22B1.22B1.28M370.60K+43.57%+36.63%+19.31%+8.90%-7.55%-15.80%+17.83%
127090Ligua1005+150+17.54%3.10K3.12M1.52B311.53M1.51M309.98K+6.80%+3.29%-4.19%-20.11%-24.38%-38.61%+17.54%
133858Ubiquitous AI497+74+17.49%2.83M1.37B5.20B4.49B10.46M9.03M+33.60%+30.79%+41.60%+29.43%-10.29%+64.03%+17.49%
146522Asterisk570+80+16.33%369.30K203.90M4.05B1.76B7.11M3.08M+29.55%+24.73%+16.09%+25.00%-8.36%-9.67%+16.33%
153446JTEC1460+194+15.32%547.40K814.91M8.60B3.37B5.89M2.31M+17.17%+18.22%+6.96%-9.26%-8.46%-16.04%+15.32%
164935Liberta5390+700+14.93%647.60K3.39B32.45B10.71B6.02M1.99M+63.33%+209.41%+373.64%+799.83%+916.98%+1358.73%+14.93%
173577Tokai Senko KK807+104+14.79%170.90K141.15M2.92B1.26B3.61M1.56M+15.12%+16.12%+16.28%+15.95%-4.50%-8.19%+14.79%
184288Asgent583+74+14.54%131.80K77.40M2.22B755.65M3.82M1.30M+19.96%+14.54%+11.26%-2.83%-38.70%+57.57%+14.54%
19194AWolves Hand822+97+13.38%188.80K153.22M6.55B929.19M7.97M1.13M+12.30%+18.61%+9.02%-14.02%-5.30%+6.75%+13.38%
204069BlueMeme1514+177+13.24%180.00K275.94M5.46B1.85B3.60M1.22M+47.42%+50.05%+66.19%+43.64%+24.92%+40.58%+13.24%
213825Remixpoint359+38+11.84%8.52M3.02B44.07B36.41B122.75M101.42M+16.94%-5.03%-6.51%+112.43%+80.40%+91.98%+11.84%
226315Towa1728+182+11.77%13.47M22.64B129.84B115.27B75.14M66.71M+17.47%+15.28%+7.80%-18.10%-53.67%-27.19%+11.77%
237610Tay Two117+12+11.43%7.38M844.55M8.03B5.09B68.66M43.53M+23.16%+23.16%+19.39%+23.16%0.00%-10.00%+11.43%
246696TRaaS On Product432+43+11.05%711.10K301.68M2.08B1.19B4.82M2.74M+30.91%+23.08%+25.95%+11.92%-28.83%+93.72%+11.05%
253692FFRI Security2219+219+10.95%914.50K2.03B18.17B8.92B8.19M4.02M+23.28%+19.88%+15.69%+4.08%+1.65%+81.44%+10.95%
264237Fujipream418+41+10.88%914.60K364.97M12.45B3.02B29.79M7.22M+38.87%+39.33%+38.87%+31.45%+13.28%+22.58%+10.88%
27278ATerra Drone3225+312+10.71%2.08M6.34B30.06B8.14B9.32M2.53M+59.65%+74.42%+32.99%+37.23%+37.23%+37.23%+10.71%
285535Migalo Holdings2842+268+10.41%579.70K1.62B41.79B24.93B14.70M8.77M+29.83%+85.27%+80.22%+70.69%+44.48%+305.42%+10.41%
297353KIYO Learning792+74+10.31%57.70K44.04M5.41B2.70B6.84M3.41M+17.16%+27.13%+29.62%+86.79%+58.72%-8.44%+10.31%
309713The Royal Hotel975+89+10.05%44.70K42.26M14.92B4.16B15.30M4.27M+13.77%+17.90%+19.63%+8.94%-5.06%-4.41%+10.05%
312436Kyodo Public Relations860+78+9.97%310.70K270.15M7.56B2.80B8.79M3.26M+19.61%+37.38%+39.16%+31.10%+35.65%+59.55%+9.97%
328700Maruhachi Securities1567+142+9.96%29.40K45.91M6.34B2.17B4.04M1.38M+15.65%+14.55%+12.33%+6.45%-0.44%+16.16%+9.96%
337038Frontier Management786+70+9.78%336.90K261.74M9.24B5.94B11.76M7.56M+3.69%+4.66%-0.76%-38.93%-34.39%-50.06%+9.78%
347014Namura Shipbuilding1912+165+9.44%6.51M12.17B132.67B82.30B69.39M43.04M+13.14%+19.28%+25.71%+34.27%-23.12%+41.11%+9.44%
355026Tripleize1201+103+9.38%165.10K199.36M10.04B2.85B8.36M2.38M+10.69%+2.47%+3.18%-24.56%-9.56%+95.28%+9.38%
364388AI538+46+9.35%171.60K92.64M3.77B2.16B7.00M4.02M+13.74%+8.25%-5.78%-12.52%-31.55%-24.76%+9.35%
378894Revolution351+29+9.01%4.24M1.47B39.36B22.38B112.15M63.75M-14.39%-34.88%-36.64%-12.25%+40.40%+150.71%+9.01%
389250GRCS1590+130+8.90%9.20K14.19M2.19B651.78M1.38M409.93K+12.53%+12.53%+15.22%+11.81%-20.50%-2.57%+8.90%
396324Harmonic Drive Systems3640+295+8.82%3.97M14.65B350.59B193.93B96.32M53.28M+8.82%+36.79%+82.82%+10.30%-19.11%-11.86%+8.82%
406496Nakakita Seisakusho3310+260+8.52%14.10K45.38M12.69B5.04B3.83M1.52M+8.35%+9.42%+10.15%-2.65%-21.66%-4.75%+8.52%
419340Aso International666+52+8.47%55.10K35.73M6.51B1.35B9.77M2.02M+11.65%+21.98%+24.37%-1.48%+20.76%+95.88%+8.47%
423915TerraSky2490+186+8.07%798.50K2.01B32.17B12.71B12.92M5.10M+15.49%+17.62%+27.37%+15.06%+18.74%+51.00%+8.07%
434752Showa System Engineering1415+99+7.52%33.90K47.88M6.81B2.03B4.81M1.44M+9.27%+11.24%+12.66%+12.30%+4.12%+5.52%+7.52%
443979ULURU1635+114+7.50%17.70K28.69M11.32B2.19B6.93M1.34M+17.71%+20.22%+21.20%+39.39%+6.51%+5.48%+7.50%
452753Amiyaki Tei1739+119+7.35%298.40K503.50M35.73B20.97B20.55M12.06M+7.68%+5.46%+6.56%-4.08%-7.99%+38.20%+7.35%
467601Poplar223+15+7.21%203.30K44.69M2.63B1.18B11.79M5.30M+8.25%+8.78%+6.19%0.00%-12.89%+19.25%+7.21%
472693Ykt286+19+7.12%825.70K238.45M3.41B1.83B11.91M6.39M+12.16%+27.11%+32.41%+25.99%+9.16%+5.54%+7.12%
483353Medical Ikkou Group2194+145+7.08%6.60K14.29M8.93B1.90B4.07M865.39K+10.14%+13.44%+6.50%-6.64%-16.83%+7.44%+7.08%
494893Noile-Immune Biotech182+12+7.06%1.46M262.42M7.88B2.43B43.30M13.36M+15.92%+8.33%+7.06%-4.71%-11.65%-14.95%+7.06%
50246AAsua714+47+7.05%89.60K62.24M1.90B685.44M2.67M960.00K+11.91%+6.41%-7.75%-38.77%+5.00%+5.00%+7.05%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13137Fundely
300+80+36.36%45.10K13.53M1.94B563.82M6.47M1.88M+36.36%+31.00%+23.46%+16.28%+1.01%+11.94%+36.36%
16315Towa
1728+182+11.77%13.47M22.64B129.84B115.27B75.14M66.71M+17.47%+15.28%+7.80%-18.10%-53.67%-27.19%+11.77%
23624Axel Mark
196+45+29.80%14.87M2.78B2.13B1.60B10.85M8.17M+51.94%+96.00%+71.93%+45.19%+12.64%-12.11%+29.80%
37074Twenty-four seven
404+80+24.69%4.00M1.52B3.43B1.19B8.49M2.95M+85.32%+90.57%+89.67%+117.20%+34.22%+76.42%+24.69%
4303AVisumo
2536+500+24.56%2.03M5.02B4.15B4.15B1.64M1.64M+229.35%+229.35%+229.35%+229.35%+229.35%+229.35%+24.56%
56254Nomura Micro Science
2811+500+21.64%18.90M49.94B114.15B67.32B40.61M23.95M+67.22%+79.04%+58.63%+15.49%-30.42%-22.77%+21.64%
64736Nippon RAD
860+150+21.13%448.00K376.25M4.61B2.05B5.36M2.38M+29.71%+26.84%+41.68%+44.30%+10.68%+30.90%+21.13%
76228JET
1211+202+20.02%1.36M1.60B16.31B5.22B13.47M4.31M+23.95%+22.32%+10.29%-20.90%-56.98%-61.96%+20.02%
8175AWill Smart
905+150+19.87%103.00K92.12M1.32B350.69M1.46M387.50K+21.64%+16.77%+11.73%-16.97%-27.43%-45.35%+19.87%
98783GFA
520+80+18.18%2.68M1.29B6.69B4.87B12.87M9.36M-28.77%-5.63%+100.00%+109.68%+40.54%+23.81%+18.18%
104885Muromachi Chemicals
981+150+18.05%300.20K282.10M4.02B1.43B4.10M1.46M+21.71%+18.48%+19.05%+26.09%+28.07%+42.59%+18.05%
115256Fusic
3305+500+17.83%2.60K8.59M4.22B1.22B1.28M370.60K+43.57%+36.63%+19.31%+8.90%-7.55%-15.80%+17.83%
127090Ligua
1005+150+17.54%3.10K3.12M1.52B311.53M1.51M309.98K+6.80%+3.29%-4.19%-20.11%-24.38%-38.61%+17.54%
133858Ubiquitous AI
497+74+17.49%2.83M1.37B5.20B4.49B10.46M9.03M+33.60%+30.79%+41.60%+29.43%-10.29%+64.03%+17.49%
146522Asterisk
570+80+16.33%369.30K203.90M4.05B1.76B7.11M3.08M+29.55%+24.73%+16.09%+25.00%-8.36%-9.67%+16.33%
153446JTEC
1460+194+15.32%547.40K814.91M8.60B3.37B5.89M2.31M+17.17%+18.22%+6.96%-9.26%-8.46%-16.04%+15.32%
164935Liberta
5390+700+14.93%647.60K3.39B32.45B10.71B6.02M1.99M+63.33%+209.41%+373.64%+799.83%+916.98%+1358.73%+14.93%
173577Tokai Senko KK
807+104+14.79%170.90K141.15M2.92B1.26B3.61M1.56M+15.12%+16.12%+16.28%+15.95%-4.50%-8.19%+14.79%
184288Asgent
583+74+14.54%131.80K77.40M2.22B755.65M3.82M1.30M+19.96%+14.54%+11.26%-2.83%-38.70%+57.57%+14.54%
19194AWolves Hand
822+97+13.38%188.80K153.22M6.55B929.19M7.97M1.13M+12.30%+18.61%+9.02%-14.02%-5.30%+6.75%+13.38%
204069BlueMeme
1514+177+13.24%180.00K275.94M5.46B1.85B3.60M1.22M+47.42%+50.05%+66.19%+43.64%+24.92%+40.58%+13.24%
213825Remixpoint
359+38+11.84%8.52M3.02B44.07B36.41B122.75M101.42M+16.94%-5.03%-6.51%+112.43%+80.40%+91.98%+11.84%
226315Towa
1728+182+11.77%13.47M22.64B129.84B115.27B75.14M66.71M+17.47%+15.28%+7.80%-18.10%-53.67%-27.19%+11.77%
237610Tay Two
117+12+11.43%7.38M844.55M8.03B5.09B68.66M43.53M+23.16%+23.16%+19.39%+23.16%0.00%-10.00%+11.43%
246696TRaaS On Product
432+43+11.05%711.10K301.68M2.08B1.19B4.82M2.74M+30.91%+23.08%+25.95%+11.92%-28.83%+93.72%+11.05%
253692FFRI Security
2219+219+10.95%914.50K2.03B18.17B8.92B8.19M4.02M+23.28%+19.88%+15.69%+4.08%+1.65%+81.44%+10.95%
264237Fujipream
418+41+10.88%914.60K364.97M12.45B3.02B29.79M7.22M+38.87%+39.33%+38.87%+31.45%+13.28%+22.58%+10.88%
27278ATerra Drone
3225+312+10.71%2.08M6.34B30.06B8.14B9.32M2.53M+59.65%+74.42%+32.99%+37.23%+37.23%+37.23%+10.71%
285535Migalo Holdings
2842+268+10.41%579.70K1.62B41.79B24.93B14.70M8.77M+29.83%+85.27%+80.22%+70.69%+44.48%+305.42%+10.41%
297353KIYO Learning
792+74+10.31%57.70K44.04M5.41B2.70B6.84M3.41M+17.16%+27.13%+29.62%+86.79%+58.72%-8.44%+10.31%
309713The Royal Hotel
975+89+10.05%44.70K42.26M14.92B4.16B15.30M4.27M+13.77%+17.90%+19.63%+8.94%-5.06%-4.41%+10.05%
312436Kyodo Public Relations
860+78+9.97%310.70K270.15M7.56B2.80B8.79M3.26M+19.61%+37.38%+39.16%+31.10%+35.65%+59.55%+9.97%
328700Maruhachi Securities
1567+142+9.96%29.40K45.91M6.34B2.17B4.04M1.38M+15.65%+14.55%+12.33%+6.45%-0.44%+16.16%+9.96%
337038Frontier Management
786+70+9.78%336.90K261.74M9.24B5.94B11.76M7.56M+3.69%+4.66%-0.76%-38.93%-34.39%-50.06%+9.78%
347014Namura Shipbuilding
1912+165+9.44%6.51M12.17B132.67B82.30B69.39M43.04M+13.14%+19.28%+25.71%+34.27%-23.12%+41.11%+9.44%
355026Tripleize
1201+103+9.38%165.10K199.36M10.04B2.85B8.36M2.38M+10.69%+2.47%+3.18%-24.56%-9.56%+95.28%+9.38%
364388AI
538+46+9.35%171.60K92.64M3.77B2.16B7.00M4.02M+13.74%+8.25%-5.78%-12.52%-31.55%-24.76%+9.35%
378894Revolution
351+29+9.01%4.24M1.47B39.36B22.38B112.15M63.75M-14.39%-34.88%-36.64%-12.25%+40.40%+150.71%+9.01%
389250GRCS
1590+130+8.90%9.20K14.19M2.19B651.78M1.38M409.93K+12.53%+12.53%+15.22%+11.81%-20.50%-2.57%+8.90%
396324Harmonic Drive Systems
3640+295+8.82%3.97M14.65B350.59B193.93B96.32M53.28M+8.82%+36.79%+82.82%+10.30%-19.11%-11.86%+8.82%
406496Nakakita Seisakusho
3310+260+8.52%14.10K45.38M12.69B5.04B3.83M1.52M+8.35%+9.42%+10.15%-2.65%-21.66%-4.75%+8.52%
419340Aso International
666+52+8.47%55.10K35.73M6.51B1.35B9.77M2.02M+11.65%+21.98%+24.37%-1.48%+20.76%+95.88%+8.47%
423915TerraSky
2490+186+8.07%798.50K2.01B32.17B12.71B12.92M5.10M+15.49%+17.62%+27.37%+15.06%+18.74%+51.00%+8.07%
434752Showa System Engineering
1415+99+7.52%33.90K47.88M6.81B2.03B4.81M1.44M+9.27%+11.24%+12.66%+12.30%+4.12%+5.52%+7.52%
443979ULURU
1635+114+7.50%17.70K28.69M11.32B2.19B6.93M1.34M+17.71%+20.22%+21.20%+39.39%+6.51%+5.48%+7.50%
452753Amiyaki Tei
1739+119+7.35%298.40K503.50M35.73B20.97B20.55M12.06M+7.68%+5.46%+6.56%-4.08%-7.99%+38.20%+7.35%
467601Poplar
223+15+7.21%203.30K44.69M2.63B1.18B11.79M5.30M+8.25%+8.78%+6.19%0.00%-12.89%+19.25%+7.21%
472693Ykt
286+19+7.12%825.70K238.45M3.41B1.83B11.91M6.39M+12.16%+27.11%+32.41%+25.99%+9.16%+5.54%+7.12%
483353Medical Ikkou Group
2194+145+7.08%6.60K14.29M8.93B1.90B4.07M865.39K+10.14%+13.44%+6.50%-6.64%-16.83%+7.44%+7.08%
494893Noile-Immune Biotech
182+12+7.06%1.46M262.42M7.88B2.43B43.30M13.36M+15.92%+8.33%+7.06%-4.71%-11.65%-14.95%+7.06%
50246AAsua
714+47+7.05%89.60K62.24M1.90B685.44M2.67M960.00K+11.91%+6.41%-7.75%-38.77%+5.00%+5.00%+7.05%