OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17069CyberBuzz1360+300+28.30%22.60K28.24M5.49B1.08B4.04M792.70K+27.10%+21.43%+11.38%-10.47%-51.77%-21.43%+11.29%
25610Daiwa Heavy Industry1435+300+26.43%363.10K492.55M1.95B887.27M1.36M618.31K+28.58%+6.14%+16.95%+51.21%+49.79%+16.67%+47.03%
33498Kasumigaseki Capital18750+3240+20.89%5.69M107.06B184.87B120.44B9.86M6.42M+22.15%+32.23%+36.36%+26.26%+15.81%+183.66%+109.26%
44883Modalis Therapeutics123+21+20.59%30.24M3.46B6.30B4.83B51.18M39.28M+30.85%+10.81%+16.04%+75.71%+35.16%-20.13%-0.81%
53904Kayac610+100+19.61%916.50K540.54M9.83B2.98B16.11M4.89M+18.68%+18.91%+18.68%-9.09%-15.51%-17.90%-11.21%
6246AAsua1248+188+17.74%4.10M5.13B3.15B3.15B2.53M2.53M+16.74%+83.53%+83.53%+83.53%+83.53%+83.53%+83.53%
72156Saylor Advertising572+80+16.26%540.20K304.76M3.48B1.04B6.08M1.81M+87.54%+91.95%+86.93%+77.09%+82.75%+77.64%+91.30%
8244AGrowth X Partners2102+272+14.86%545.80K1.12B6.68B1.41B3.18M671.60K+9.71%+37.39%+37.39%+37.39%+37.39%+37.39%+37.39%
93908Collabos353+44+14.24%1.75M639.17M1.69B571.93M4.79M1.62M+12.06%+12.78%+12.42%+8.28%+9.97%+0.28%+6.65%
104478Freee KK2744+314+12.92%1.49M3.94B160.83B100.53B58.61M36.64M+8.98%+3.86%-3.92%+11.00%-15.31%-4.59%-10.18%
112413M31605.0+145.0+9.93%11.61M18.37B1.09T647.54B679.07M403.45M+8.45%+13.03%+15.30%+6.79%-21.61%-41.14%-31.20%
127095Macbee Planet2796+240+9.39%339.00K928.79M40.97B17.68B14.65M6.32M+1.82%-6.43%-8.78%-9.95%-17.28%-43.08%-39.55%
132901Wel-Dish445+38+9.34%132.30K57.23M7.81B1.68B17.56M3.78M+3.73%+4.95%+27.51%+127.04%+183.44%+202.72%+200.68%
146227AIMECHATEC2880+244+9.26%793.80K2.25B17.89B10.72B6.21M3.72M+5.07%+35.53%+48.07%+19.16%-16.52%+0.63%-54.29%
156862Minato Holdings814+68+9.12%175.80K139.03M6.42B4.69B7.89M5.76M+24.09%+38.44%+21.86%+7.25%-23.93%+12.90%-40.76%
164506Sumitomo Pharma648+53+8.91%6.32M4.00B257.84B109.87B397.90M169.56M+6.06%+12.31%+5.71%+60.40%+59.21%+23.50%+39.06%
179024Seibu Holdings3372.0+266.0+8.56%5.81M20.02B1.09T628.67B323.46M186.44M+3.66%-3.38%+6.27%+51.38%+35.04%+127.61%+72.30%
185616Ame Kaze Taiyo1816+141+8.42%2.39M4.51B4.39B1.14B2.42M630.15K+78.92%+69.72%+59.44%+125.59%+57.50%+37.58%-7.96%
196266Tazmo3210+247+8.34%482.70K1.54B47.64B36.39B14.84M11.34M+4.73%+26.43%-4.04%-6.82%-17.27%+10.35%+15.88%
204075Brains Technology795+61+8.31%35.00K27.14M4.43B1.35B5.57M1.70M+3.25%+7.43%+27.61%+7.29%-6.25%-2.09%+40.71%
216195Hope236+18+8.26%4.46M1.08B3.89B2.21B16.46M9.38M+19.80%+18.59%+12.92%+6.31%+18.59%-17.19%-5.98%
22186AAstroscale Holdings1208+91+8.15%6.45M7.75B140.82B41.42B116.57M34.29M+6.53%+25.18%+10.52%+35.12%+42.12%+42.12%+42.12%
23219AHeartseed1758+132+8.12%3.76M6.51B39.07B6.93B22.23M3.94M+1.33%+26.02%+20.66%+51.55%+51.55%+51.55%+51.55%
249158CUC1645+123+8.08%113.80K185.20M49.33B12.24B29.99M7.44M+2.75%+11.53%-2.32%+18.18%-33.51%-34.57%-26.33%
255034Unerry2181+162+8.02%32.80K69.90M8.17B2.69B3.74M1.23M+3.66%+1.16%-11.34%-26.91%-17.14%-38.39%+6.13%
266146Disco40400.0+2990.0+7.99%4.47M178.46B4.38T3.45T108.38M85.27M+2.93%+15.99%+0.60%-36.12%-28.62%+52.94%+15.49%
276469Hoden Seimitsu Kako Kenkyusho1167+86+7.96%223.90K257.22M12.78B3.69B10.95M3.17M+15.20%+24.95%+15.43%-9.46%-11.59%+112.18%+119.36%
286184Kamakura Shinsho559+41+7.92%964.50K531.80M21.83B12.40B39.05M22.18M+5.08%+9.18%+32.46%+36.01%-4.44%-10.27%+1.08%
296387SAMCO3575+260+7.84%52.00K182.37M28.75B20.94B8.04M5.86M+0.56%+7.84%-6.04%-14.37%-22.45%-16.86%-14.68%
305574Abeja2053+148+7.77%113.20K230.35M19.01B8.97B9.26M4.37M+6.43%+9.79%-6.72%-28.91%-41.76%-61.26%-31.41%
314820EM Systems549+39+7.65%237.50K126.79M40.91B12.24B74.51M22.29M+2.43%+4.17%-4.19%-7.26%-20.55%-25.81%-21.23%
326590Shibaura Mechatronics8800+620+7.58%708.80K6.26B122.95B105.12B13.97M11.95M+4.02%+18.76%+5.26%-2.44%+41.25%+30.69%+48.15%
332164Chiikishinbunsha381+26+7.32%831.20K321.78M1.43B524.66M3.74M1.38M+13.73%+19.06%+2.97%-30.98%-21.93%-1.04%+2.97%
345892Yutori2546+171+7.20%192.00K487.03M11.96B6.16B4.70M2.42M+3.04%-5.18%+7.20%+30.97%+29.24%+169.99%+121.39%
359553MicroAd257+17+7.08%272.20K69.56M7.08B2.74B27.54M10.65M+2.80%+1.58%-18.15%-32.90%-46.01%-64.68%-59.53%
36151ADive2897+191+7.06%36.80K107.66M8.03B2.05B2.77M707.35K+10.49%+1.36%-17.46%-25.05%-5.48%+59.18%+59.18%
376557Aiai Group1611+106+7.04%87.50K137.53M10.56B2.56B6.55M1.59M+9.82%+2.78%-5.37%+202.25%+122.67%+280.85%+233.54%
389259Takayoshi Holdings748+48+6.86%39.70K29.12M4.20B1.72B5.61M2.30M+9.20%+10.16%+3.89%-8.22%-16.70%-42.02%-13.73%
393110Nitto Boseki6160+380+6.57%414.40K2.55B232.37B171.12B37.72M27.78M-3.14%+12.00%+8.45%-3.30%+10.59%+76.50%+34.06%
403791IG Port2143+129+6.41%300.40K640.29M43.33B16.62B20.22M7.75M+1.66%0.00%+11.15%+83.32%+35.21%+106.31%+83.16%
417359Tokyo Communications Group337+20+6.31%84.20K27.79M3.40B1.55B10.07M4.59M-4.53%-5.34%-15.54%-33.00%-41.19%-67.69%-54.34%
426963Rohm1836.0+105.5+6.10%10.01M18.23B741.30B614.61B403.76M334.76M+12.64%+19.03%+1.38%-20.17%-19.05%-35.94%-32.06%
433565Ascentech KK639+36+5.97%197.70K123.59M8.65B4.56B13.54M7.13M+2.57%+8.31%+10.17%+10.36%+17.25%+20.79%+27.54%
443856Abalance1084+61+5.96%221.70K237.79M19.43B10.10B17.93M9.32M+2.75%+4.03%-8.98%-8.98%-52.52%-69.68%-67.00%
45176ARezil1626+89+5.79%182.30K291.93M30.35B5.59B18.66M3.44M+6.76%+7.11%+13.07%+12.14%+35.50%+35.50%+35.50%
462795Nippon Primex888+48+5.71%1.40K1.21M4.90B741.62M5.52M835.16K+3.50%+2.07%-1.44%-1.55%+8.69%+16.08%+17.46%
475989H-ONE1003+54+5.69%143.50K144.37M28.48B17.05B28.39M17.00M+1.31%+9.86%+0.80%-4.29%+42.47%+11.69%+27.28%
489408BSN Media Holdings1645+88+5.65%1.50K2.47M9.87B2.97B6.00M1.80M+6.13%+5.45%-1.50%+1.54%+3.59%+22.67%+6.13%
497037Teno Holdings505+27+5.65%105.40K52.51M2.37B1.01B4.70M2.00M+4.12%-2.32%+2.64%+22.57%+12.72%-15.27%-2.51%
504499Speee2620+140+5.65%149.70K387.27M27.97B4.93B10.68M1.88M+4.01%+26.57%+50.75%+81.82%+54.94%-28.42%+34.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17069CyberBuzz
1360+300+28.30%22.60K28.24M5.49B1.08B4.04M792.70K+27.10%+21.43%+11.38%-10.47%-51.77%-21.43%+11.29%
25610Daiwa Heavy Industry
1435+300+26.43%363.10K492.55M1.95B887.27M1.36M618.31K+28.58%+6.14%+16.95%+51.21%+49.79%+16.67%+47.03%
33498Kasumigaseki Capital
18750+3240+20.89%5.69M107.06B184.87B120.44B9.86M6.42M+22.15%+32.23%+36.36%+26.26%+15.81%+183.66%+109.26%
44883Modalis Therapeutics
123+21+20.59%30.24M3.46B6.30B4.83B51.18M39.28M+30.85%+10.81%+16.04%+75.71%+35.16%-20.13%-0.81%
53904Kayac
610+100+19.61%916.50K540.54M9.83B2.98B16.11M4.89M+18.68%+18.91%+18.68%-9.09%-15.51%-17.90%-11.21%
6246AAsua
1248+188+17.74%4.10M5.13B3.15B3.15B2.53M2.53M+16.74%+83.53%+83.53%+83.53%+83.53%+83.53%+83.53%
72156Saylor Advertising
572+80+16.26%540.20K304.76M3.48B1.04B6.08M1.81M+87.54%+91.95%+86.93%+77.09%+82.75%+77.64%+91.30%
8244AGrowth X Partners
2102+272+14.86%545.80K1.12B6.68B1.41B3.18M671.60K+9.71%+37.39%+37.39%+37.39%+37.39%+37.39%+37.39%
93908Collabos
353+44+14.24%1.75M639.17M1.69B571.93M4.79M1.62M+12.06%+12.78%+12.42%+8.28%+9.97%+0.28%+6.65%
104478Freee KK
2744+314+12.92%1.49M3.94B160.83B100.53B58.61M36.64M+8.98%+3.86%-3.92%+11.00%-15.31%-4.59%-10.18%
112413M3
1605.0+145.0+9.93%11.61M18.37B1.09T647.54B679.07M403.45M+8.45%+13.03%+15.30%+6.79%-21.61%-41.14%-31.20%
127095Macbee Planet
2796+240+9.39%339.00K928.79M40.97B17.68B14.65M6.32M+1.82%-6.43%-8.78%-9.95%-17.28%-43.08%-39.55%
132901Wel-Dish
445+38+9.34%132.30K57.23M7.81B1.68B17.56M3.78M+3.73%+4.95%+27.51%+127.04%+183.44%+202.72%+200.68%
146227AIMECHATEC
2880+244+9.26%793.80K2.25B17.89B10.72B6.21M3.72M+5.07%+35.53%+48.07%+19.16%-16.52%+0.63%-54.29%
156862Minato Holdings
814+68+9.12%175.80K139.03M6.42B4.69B7.89M5.76M+24.09%+38.44%+21.86%+7.25%-23.93%+12.90%-40.76%
164506Sumitomo Pharma
648+53+8.91%6.32M4.00B257.84B109.87B397.90M169.56M+6.06%+12.31%+5.71%+60.40%+59.21%+23.50%+39.06%
179024Seibu Holdings
3372.0+266.0+8.56%5.81M20.02B1.09T628.67B323.46M186.44M+3.66%-3.38%+6.27%+51.38%+35.04%+127.61%+72.30%
185616Ame Kaze Taiyo
1816+141+8.42%2.39M4.51B4.39B1.14B2.42M630.15K+78.92%+69.72%+59.44%+125.59%+57.50%+37.58%-7.96%
196266Tazmo
3210+247+8.34%482.70K1.54B47.64B36.39B14.84M11.34M+4.73%+26.43%-4.04%-6.82%-17.27%+10.35%+15.88%
204075Brains Technology
795+61+8.31%35.00K27.14M4.43B1.35B5.57M1.70M+3.25%+7.43%+27.61%+7.29%-6.25%-2.09%+40.71%
216195Hope
236+18+8.26%4.46M1.08B3.89B2.21B16.46M9.38M+19.80%+18.59%+12.92%+6.31%+18.59%-17.19%-5.98%
22186AAstroscale Holdings
1208+91+8.15%6.45M7.75B140.82B41.42B116.57M34.29M+6.53%+25.18%+10.52%+35.12%+42.12%+42.12%+42.12%
23219AHeartseed
1758+132+8.12%3.76M6.51B39.07B6.93B22.23M3.94M+1.33%+26.02%+20.66%+51.55%+51.55%+51.55%+51.55%
249158CUC
1645+123+8.08%113.80K185.20M49.33B12.24B29.99M7.44M+2.75%+11.53%-2.32%+18.18%-33.51%-34.57%-26.33%
255034Unerry
2181+162+8.02%32.80K69.90M8.17B2.69B3.74M1.23M+3.66%+1.16%-11.34%-26.91%-17.14%-38.39%+6.13%
266146Disco
40400.0+2990.0+7.99%4.47M178.46B4.38T3.45T108.38M85.27M+2.93%+15.99%+0.60%-36.12%-28.62%+52.94%+15.49%
276469Hoden Seimitsu Kako Kenkyusho
1167+86+7.96%223.90K257.22M12.78B3.69B10.95M3.17M+15.20%+24.95%+15.43%-9.46%-11.59%+112.18%+119.36%
286184Kamakura Shinsho
559+41+7.92%964.50K531.80M21.83B12.40B39.05M22.18M+5.08%+9.18%+32.46%+36.01%-4.44%-10.27%+1.08%
296387SAMCO
3575+260+7.84%52.00K182.37M28.75B20.94B8.04M5.86M+0.56%+7.84%-6.04%-14.37%-22.45%-16.86%-14.68%
305574Abeja
2053+148+7.77%113.20K230.35M19.01B8.97B9.26M4.37M+6.43%+9.79%-6.72%-28.91%-41.76%-61.26%-31.41%
314820EM Systems
549+39+7.65%237.50K126.79M40.91B12.24B74.51M22.29M+2.43%+4.17%-4.19%-7.26%-20.55%-25.81%-21.23%
326590Shibaura Mechatronics
8800+620+7.58%708.80K6.26B122.95B105.12B13.97M11.95M+4.02%+18.76%+5.26%-2.44%+41.25%+30.69%+48.15%
332164Chiikishinbunsha
381+26+7.32%831.20K321.78M1.43B524.66M3.74M1.38M+13.73%+19.06%+2.97%-30.98%-21.93%-1.04%+2.97%
345892Yutori
2546+171+7.20%192.00K487.03M11.96B6.16B4.70M2.42M+3.04%-5.18%+7.20%+30.97%+29.24%+169.99%+121.39%
359553MicroAd
257+17+7.08%272.20K69.56M7.08B2.74B27.54M10.65M+2.80%+1.58%-18.15%-32.90%-46.01%-64.68%-59.53%
36151ADive
2897+191+7.06%36.80K107.66M8.03B2.05B2.77M707.35K+10.49%+1.36%-17.46%-25.05%-5.48%+59.18%+59.18%
376557Aiai Group
1611+106+7.04%87.50K137.53M10.56B2.56B6.55M1.59M+9.82%+2.78%-5.37%+202.25%+122.67%+280.85%+233.54%
389259Takayoshi Holdings
748+48+6.86%39.70K29.12M4.20B1.72B5.61M2.30M+9.20%+10.16%+3.89%-8.22%-16.70%-42.02%-13.73%
393110Nitto Boseki
6160+380+6.57%414.40K2.55B232.37B171.12B37.72M27.78M-3.14%+12.00%+8.45%-3.30%+10.59%+76.50%+34.06%
403791IG Port
2143+129+6.41%300.40K640.29M43.33B16.62B20.22M7.75M+1.66%0.00%+11.15%+83.32%+35.21%+106.31%+83.16%
417359Tokyo Communications Group
337+20+6.31%84.20K27.79M3.40B1.55B10.07M4.59M-4.53%-5.34%-15.54%-33.00%-41.19%-67.69%-54.34%
426963Rohm
1836.0+105.5+6.10%10.01M18.23B741.30B614.61B403.76M334.76M+12.64%+19.03%+1.38%-20.17%-19.05%-35.94%-32.06%
433565Ascentech KK
639+36+5.97%197.70K123.59M8.65B4.56B13.54M7.13M+2.57%+8.31%+10.17%+10.36%+17.25%+20.79%+27.54%
443856Abalance
1084+61+5.96%221.70K237.79M19.43B10.10B17.93M9.32M+2.75%+4.03%-8.98%-8.98%-52.52%-69.68%-67.00%
45176ARezil
1626+89+5.79%182.30K291.93M30.35B5.59B18.66M3.44M+6.76%+7.11%+13.07%+12.14%+35.50%+35.50%+35.50%
462795Nippon Primex
888+48+5.71%1.40K1.21M4.90B741.62M5.52M835.16K+3.50%+2.07%-1.44%-1.55%+8.69%+16.08%+17.46%
475989H-ONE
1003+54+5.69%143.50K144.37M28.48B17.05B28.39M17.00M+1.31%+9.86%+0.80%-4.29%+42.47%+11.69%+27.28%
489408BSN Media Holdings
1645+88+5.65%1.50K2.47M9.87B2.97B6.00M1.80M+6.13%+5.45%-1.50%+1.54%+3.59%+22.67%+6.13%
497037Teno Holdings
505+27+5.65%105.40K52.51M2.37B1.01B4.70M2.00M+4.12%-2.32%+2.64%+22.57%+12.72%-15.27%-2.51%
504499Speee
2620+140+5.65%149.70K387.27M27.97B4.93B10.68M1.88M+4.01%+26.57%+50.75%+81.82%+54.94%-28.42%+34.22%