OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13266Fund Creation Group93+15+19.23%2.25M202.31M3.50B1.44B37.69M15.51M+14.81%+14.81%+20.78%+2.20%+10.71%+6.90%+10.71%
29353Sakurajima Futo Kaisha2440+371+17.93%457.40K1.04B3.76B1.71B1.54M700.50K+44.64%+42.86%+44.81%+28.35%+31.89%-0.85%+29.24%
39363Daiun540+80+17.39%1.70M875.66M3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
43070Jelly Beans135+18+15.38%2.64M363.98M2.54B1.35B18.83M10.03M+31.07%+21.62%+62.65%+23.85%+16.38%-47.47%+8.00%
54415Broad Enterprise830+95+12.93%32.80K27.44M5.03B853.46M6.06M1.03M+12.16%+12.01%+15.60%+6.68%-6.95%-19.77%+7.10%
63841Jedat1836+162+9.68%331.30K610.11M7.18B1.46B3.91M795.73K-20.17%+18.91%+1.44%+53.77%+55.59%+92.25%+84.34%
73350Metaplanet1138+98+9.42%403.40K467.74M20.68B17.03B18.17M14.97M+2.52%-33.91%+1.52%+26.44%+441.90%+417.27%+569.41%
84014Karadanote683+57+9.11%104.40K71.76M4.36B1.58B6.38M2.32M+9.81%+16.95%+55.58%+9.46%+7.56%-12.44%+34.45%
93727Aplix156+13+9.09%409.10K64.68M3.46B2.84B22.17M18.19M+4.70%+4.70%+16.42%-9.30%-8.77%-21.61%-15.68%
103180Beauty Garage1575+128+8.85%227.50K359.10M20.08B8.71B12.75M5.53M+1.88%+2.14%+14.88%-0.94%-32.37%-30.31%-28.64%
113680Hotto Link368+29+8.55%161.50K58.94M5.88B3.98B15.97M10.82M+2.79%+10.84%+22.26%+7.29%+15.36%-0.27%+20.26%
129675Joban Kosan1671+131+8.51%509.50K853.03M14.72B10.37B8.81M6.20M+36.52%+37.08%+41.85%+37.99%+32.94%+22.15%+36.19%
132163Artner1900+148+8.45%79.60K150.52M20.19B12.63B10.63M6.65M+3.04%+3.37%+8.88%-2.01%-23.26%+10.34%-16.99%
146775TB Group184+14+8.24%71.30K12.79M2.58B1.76B14.00M9.56M+2.22%+1.66%+52.07%+14.29%+5.75%-25.81%-10.24%
154316BeMap716+54+8.16%1.57M1.11B2.32B1.94B3.24M2.71M+59.47%+64.22%+101.69%+78.55%+72.12%+53.98%+94.04%
162991Landnet1708+122+7.69%47.20K82.24M10.21B1.84B5.98M1.08M+8.31%+13.11%+27.94%+33.54%+77.55%+40.92%+68.28%
179221Fuluhashi Epo1001+71+7.63%5.60K5.63M11.79B4.37B11.78M4.36M-2.53%+7.40%+20.17%-7.83%-7.83%+16.26%+36.01%
185892Yutori2624+183+7.50%165.20K422.74M12.33B6.35B4.70M2.42M+10.48%+20.42%+58.26%+17.46%+2.37%+178.26%+128.18%
199338Inforich4265+275+6.89%183.40K774.85M40.37B26.49B9.47M6.21M+11.94%+3.02%+31.03%+19.13%-7.18%+35.18%-13.66%
202998Creal3750+225+6.38%12.70K46.87M22.33B7.73B5.95M2.06M+0.67%-3.97%-5.30%-22.84%-18.83%-38.73%-27.18%
21228AOPRO1267+76+6.38%40.10K52.66M2.79B275.07M2.21M217.10K-9.69%-11.58%-2.54%-2.54%-2.54%-2.54%-2.54%
226031Scigineer560+33+6.26%146.90K81.19M14.43B5.02B25.76M8.96M-10.54%+3.61%+25.42%+11.11%+56.64%+114.77%+44.89%
236307Sansei394+23+6.20%7.00K2.62M3.54B1.41B8.99M3.58M+2.07%+4.51%+8.24%-3.67%-5.74%+4.51%+5.63%
244883Modalis Therapeutics103+6+6.19%1.76M177.15M4.91B3.94B47.68M38.23M-2.83%-24.26%-16.26%+45.07%+10.75%-34.81%-16.94%
259211f-code1116+65+6.18%67.20K73.46M13.52B5.66B12.11M5.07M-9.27%+13.18%+8.14%-11.22%-57.16%+30.53%+1.45%
268254Saikaya Department Store516+30+6.17%32.40K16.27M2.56B600.64M4.97M1.16M-15.55%-17.44%+21.41%+21.99%+39.46%+39.08%+40.22%
277846Pilot4479.0+257.0+6.09%47.80K210.14M187.29B139.27B41.81M31.09M+4.02%+3.13%+6.52%+4.04%+17.65%-5.43%+6.62%
284491Computer Management1679+96+6.06%1.00K1.67M3.42B507.58M2.04M302.31K-3.28%+0.60%+8.46%+1.27%+6.60%+12.84%+11.93%
299978Bunkyodo Group Holdings70+4+6.06%880.50K60.61M3.00B2.24B42.91M32.00M+2.94%-7.89%+6.06%+40.00%+70.73%+79.49%+118.75%
307997Kurogane Kosakusho971+55+6.00%154.00K147.39M1.80B913.25M1.86M940.53K+5.89%+6.70%+15.32%+15.60%+19.73%+10.34%+16.57%
316424Takamisawa Cybernetics1081+60+5.88%200.00216.20K4.89B2.55B4.53M2.36M-6.41%+5.67%+9.97%-21.67%-29.76%-2.08%+5.88%
326063Emergency Assistance Japan705+39+5.86%1.50K1.05M1.78B1.03B2.52M1.45M-0.56%-0.42%+8.80%+0.86%-9.03%-16.37%-12.75%
336005Miura3419.0+182.0+5.62%125.10K421.92M428.37B300.79B125.29M87.98M+0.44%+2.52%+4.97%+8.16%+15.72%+1.33%+21.76%
342492Infomart340+18+5.59%481.90K160.69M88.21B54.49B259.43M160.26M+5.59%+16.84%+38.78%+9.68%-14.79%-28.87%-31.45%
357808C.S.Lumber3325+175+5.56%13.30K43.76M6.15B2.43B1.85M731.87K-1.63%-0.60%+10.83%-1.92%-4.45%+7.43%+10.98%
364436Minkabu The Infonoid882+45+5.38%43.40K38.21M13.22B6.76B14.98M7.67M-2.65%+4.50%+11.36%+5.63%-41.32%-42.01%-41.43%
374593Healios KK225+11+5.14%5.77M1.29B20.28B9.27B90.13M41.18M+5.63%-7.02%+35.54%+33.93%+71.76%-5.46%+36.36%
387268TATSUMI288+14+5.11%11.10K3.15M1.73B573.33M6.00M1.99M+1.77%+7.06%+6.27%+3.97%-18.87%+6.27%-22.58%
394811DreamArts2899+139+5.04%23.00K66.19M11.75B2.83B4.05M975.20K+8.33%+16.90%+45.02%+18.86%+18.62%-3.53%-9.26%
408836Rise21+1+5.00%552.00K11.04M2.02B752.69M96.01M35.84M0.00%+5.00%+31.25%+16.67%+16.67%+5.00%+16.67%
416547Greens1741+81+4.88%72.40K124.74M24.16B14.18B13.88M8.14M+2.71%+11.75%+7.54%-9.04%-26.63%-2.74%-0.85%
426836Plat'Home3865+170+4.60%63.50K247.16M6.16B3.11B1.60M804.17K-6.64%+27.98%+133.53%+405.89%+391.11%+374.23%+533.61%
432708Kuze1569+69+4.60%500.00768.90K7.26B2.96B4.63M1.88M-1.32%+15.20%+25.42%-1.94%-34.65%-14.40%-35.00%
446131Hamai979+43+4.59%700.00685.30K3.39B2.23B3.46M2.28M+2.51%+4.82%+6.76%-26.11%-41.17%-42.78%-31.59%
456276Siriusvision438+19+4.53%300.00131.40K2.51B1.18B5.72M2.70M-5.40%+7.35%+7.09%-13.44%-27.60%+5.54%+25.50%
465610Daiwa Heavy Industry1102+46+4.36%36.20K40.77M1.50B681.37M1.36M618.31K-10.19%+22.72%+26.67%+19.39%+11.76%-15.88%+12.91%
479270Valuence Holdings1105+46+4.34%13.00K14.27M14.95B3.65B13.53M3.30M+0.82%+2.60%+5.94%+47.93%+1.47%-55.66%-22.67%
489171Kuribayashi Steamship881+36+4.26%3.30K2.89M11.22B4.71B12.74M5.35M-2.54%-6.28%+1.38%-6.67%-29.46%+13.53%+5.01%
493664Mobcast Holdings49+2+4.26%253.70K12.41M2.19B1.71B44.64M34.88M-3.92%-2.00%+2.08%-14.04%-10.91%-37.97%-10.91%
506088Sigmaxyz Holdings1478+60+4.23%43.00K62.65M65.77B37.34B44.50M25.26M+4.53%+1.03%+2.50%-0.81%-15.11%-12.80%+1.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13266Fund Creation Group
93+15+19.23%2.25M202.31M3.50B1.44B37.69M15.51M+14.81%+14.81%+20.78%+2.20%+10.71%+6.90%+10.71%
29353Sakurajima Futo Kaisha
2440+371+17.93%457.40K1.04B3.76B1.71B1.54M700.50K+44.64%+42.86%+44.81%+28.35%+31.89%-0.85%+29.24%
39363Daiun
540+80+17.39%1.70M875.66M3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
43070Jelly Beans
135+18+15.38%2.64M363.98M2.54B1.35B18.83M10.03M+31.07%+21.62%+62.65%+23.85%+16.38%-47.47%+8.00%
54415Broad Enterprise
830+95+12.93%32.80K27.44M5.03B853.46M6.06M1.03M+12.16%+12.01%+15.60%+6.68%-6.95%-19.77%+7.10%
63841Jedat
1836+162+9.68%331.30K610.11M7.18B1.46B3.91M795.73K-20.17%+18.91%+1.44%+53.77%+55.59%+92.25%+84.34%
73350Metaplanet
1138+98+9.42%403.40K467.74M20.68B17.03B18.17M14.97M+2.52%-33.91%+1.52%+26.44%+441.90%+417.27%+569.41%
84014Karadanote
683+57+9.11%104.40K71.76M4.36B1.58B6.38M2.32M+9.81%+16.95%+55.58%+9.46%+7.56%-12.44%+34.45%
93727Aplix
156+13+9.09%409.10K64.68M3.46B2.84B22.17M18.19M+4.70%+4.70%+16.42%-9.30%-8.77%-21.61%-15.68%
103180Beauty Garage
1575+128+8.85%227.50K359.10M20.08B8.71B12.75M5.53M+1.88%+2.14%+14.88%-0.94%-32.37%-30.31%-28.64%
113680Hotto Link
368+29+8.55%161.50K58.94M5.88B3.98B15.97M10.82M+2.79%+10.84%+22.26%+7.29%+15.36%-0.27%+20.26%
129675Joban Kosan
1671+131+8.51%509.50K853.03M14.72B10.37B8.81M6.20M+36.52%+37.08%+41.85%+37.99%+32.94%+22.15%+36.19%
132163Artner
1900+148+8.45%79.60K150.52M20.19B12.63B10.63M6.65M+3.04%+3.37%+8.88%-2.01%-23.26%+10.34%-16.99%
146775TB Group
184+14+8.24%71.30K12.79M2.58B1.76B14.00M9.56M+2.22%+1.66%+52.07%+14.29%+5.75%-25.81%-10.24%
154316BeMap
716+54+8.16%1.57M1.11B2.32B1.94B3.24M2.71M+59.47%+64.22%+101.69%+78.55%+72.12%+53.98%+94.04%
162991Landnet
1708+122+7.69%47.20K82.24M10.21B1.84B5.98M1.08M+8.31%+13.11%+27.94%+33.54%+77.55%+40.92%+68.28%
179221Fuluhashi Epo
1001+71+7.63%5.60K5.63M11.79B4.37B11.78M4.36M-2.53%+7.40%+20.17%-7.83%-7.83%+16.26%+36.01%
185892Yutori
2624+183+7.50%165.20K422.74M12.33B6.35B4.70M2.42M+10.48%+20.42%+58.26%+17.46%+2.37%+178.26%+128.18%
199338Inforich
4265+275+6.89%183.40K774.85M40.37B26.49B9.47M6.21M+11.94%+3.02%+31.03%+19.13%-7.18%+35.18%-13.66%
202998Creal
3750+225+6.38%12.70K46.87M22.33B7.73B5.95M2.06M+0.67%-3.97%-5.30%-22.84%-18.83%-38.73%-27.18%
21228AOPRO
1267+76+6.38%40.10K52.66M2.79B275.07M2.21M217.10K-9.69%-11.58%-2.54%-2.54%-2.54%-2.54%-2.54%
226031Scigineer
560+33+6.26%146.90K81.19M14.43B5.02B25.76M8.96M-10.54%+3.61%+25.42%+11.11%+56.64%+114.77%+44.89%
236307Sansei
394+23+6.20%7.00K2.62M3.54B1.41B8.99M3.58M+2.07%+4.51%+8.24%-3.67%-5.74%+4.51%+5.63%
244883Modalis Therapeutics
103+6+6.19%1.76M177.15M4.91B3.94B47.68M38.23M-2.83%-24.26%-16.26%+45.07%+10.75%-34.81%-16.94%
259211f-code
1116+65+6.18%67.20K73.46M13.52B5.66B12.11M5.07M-9.27%+13.18%+8.14%-11.22%-57.16%+30.53%+1.45%
268254Saikaya Department Store
516+30+6.17%32.40K16.27M2.56B600.64M4.97M1.16M-15.55%-17.44%+21.41%+21.99%+39.46%+39.08%+40.22%
277846Pilot
4479.0+257.0+6.09%47.80K210.14M187.29B139.27B41.81M31.09M+4.02%+3.13%+6.52%+4.04%+17.65%-5.43%+6.62%
284491Computer Management
1679+96+6.06%1.00K1.67M3.42B507.58M2.04M302.31K-3.28%+0.60%+8.46%+1.27%+6.60%+12.84%+11.93%
299978Bunkyodo Group Holdings
70+4+6.06%880.50K60.61M3.00B2.24B42.91M32.00M+2.94%-7.89%+6.06%+40.00%+70.73%+79.49%+118.75%
307997Kurogane Kosakusho
971+55+6.00%154.00K147.39M1.80B913.25M1.86M940.53K+5.89%+6.70%+15.32%+15.60%+19.73%+10.34%+16.57%
316424Takamisawa Cybernetics
1081+60+5.88%200.00216.20K4.89B2.55B4.53M2.36M-6.41%+5.67%+9.97%-21.67%-29.76%-2.08%+5.88%
326063Emergency Assistance Japan
705+39+5.86%1.50K1.05M1.78B1.03B2.52M1.45M-0.56%-0.42%+8.80%+0.86%-9.03%-16.37%-12.75%
336005Miura
3419.0+182.0+5.62%125.10K421.92M428.37B300.79B125.29M87.98M+0.44%+2.52%+4.97%+8.16%+15.72%+1.33%+21.76%
342492Infomart
340+18+5.59%481.90K160.69M88.21B54.49B259.43M160.26M+5.59%+16.84%+38.78%+9.68%-14.79%-28.87%-31.45%
357808C.S.Lumber
3325+175+5.56%13.30K43.76M6.15B2.43B1.85M731.87K-1.63%-0.60%+10.83%-1.92%-4.45%+7.43%+10.98%
364436Minkabu The Infonoid
882+45+5.38%43.40K38.21M13.22B6.76B14.98M7.67M-2.65%+4.50%+11.36%+5.63%-41.32%-42.01%-41.43%
374593Healios KK
225+11+5.14%5.77M1.29B20.28B9.27B90.13M41.18M+5.63%-7.02%+35.54%+33.93%+71.76%-5.46%+36.36%
387268TATSUMI
288+14+5.11%11.10K3.15M1.73B573.33M6.00M1.99M+1.77%+7.06%+6.27%+3.97%-18.87%+6.27%-22.58%
394811DreamArts
2899+139+5.04%23.00K66.19M11.75B2.83B4.05M975.20K+8.33%+16.90%+45.02%+18.86%+18.62%-3.53%-9.26%
408836Rise
21+1+5.00%552.00K11.04M2.02B752.69M96.01M35.84M0.00%+5.00%+31.25%+16.67%+16.67%+5.00%+16.67%
416547Greens
1741+81+4.88%72.40K124.74M24.16B14.18B13.88M8.14M+2.71%+11.75%+7.54%-9.04%-26.63%-2.74%-0.85%
426836Plat'Home
3865+170+4.60%63.50K247.16M6.16B3.11B1.60M804.17K-6.64%+27.98%+133.53%+405.89%+391.11%+374.23%+533.61%
432708Kuze
1569+69+4.60%500.00768.90K7.26B2.96B4.63M1.88M-1.32%+15.20%+25.42%-1.94%-34.65%-14.40%-35.00%
446131Hamai
979+43+4.59%700.00685.30K3.39B2.23B3.46M2.28M+2.51%+4.82%+6.76%-26.11%-41.17%-42.78%-31.59%
456276Siriusvision
438+19+4.53%300.00131.40K2.51B1.18B5.72M2.70M-5.40%+7.35%+7.09%-13.44%-27.60%+5.54%+25.50%
465610Daiwa Heavy Industry
1102+46+4.36%36.20K40.77M1.50B681.37M1.36M618.31K-10.19%+22.72%+26.67%+19.39%+11.76%-15.88%+12.91%
479270Valuence Holdings
1105+46+4.34%13.00K14.27M14.95B3.65B13.53M3.30M+0.82%+2.60%+5.94%+47.93%+1.47%-55.66%-22.67%
489171Kuribayashi Steamship
881+36+4.26%3.30K2.89M11.22B4.71B12.74M5.35M-2.54%-6.28%+1.38%-6.67%-29.46%+13.53%+5.01%
493664Mobcast Holdings
49+2+4.26%253.70K12.41M2.19B1.71B44.64M34.88M-3.92%-2.00%+2.08%-14.04%-10.91%-37.97%-10.91%
506088Sigmaxyz Holdings
1478+60+4.23%43.00K62.65M65.77B37.34B44.50M25.26M+4.53%+1.03%+2.50%-0.81%-15.11%-12.80%+1.93%