OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14582SymBio Pharmaceuticals310+80+34.78%19.09M5.47B14.23B13.24B45.91M42.70M+76.14%+91.36%+90.18%+73.18%+35.37%-27.06%+25.51%
21418Interlife Holdings317+80+33.76%239.80K76.02M6.34B1.73B20.01M5.47M+38.43%+40.27%+42.15%+42.79%+46.08%+54.63%+48.13%
34586Medrx127+30+30.93%13.79M1.64B5.58B5.14B43.95M40.48M-13.61%-26.59%-29.05%+7.63%-19.11%-21.12%-15.89%
44490VisasQ1302+300+29.94%49.20K64.06M12.02B5.19B9.23M3.99M+34.78%+38.51%+34.78%+49.14%+40.60%-7.79%+36.91%
53791IG Port1461+300+25.84%901.10K1.32B29.54B12.00B20.22M8.21M+29.75%+29.41%+29.64%+24.21%+22.13%+69.64%+24.87%
6205ALogos Holdings2535+500+24.57%56.90K144.24M9.91B3.41B3.91M1.34M+30.00%+25.99%+10.70%+10.70%+10.70%+10.70%+10.70%
76668ADTEC PLASMA TECHNOLOGY1683+300+21.69%119.40K200.95M14.45B9.49B8.59M5.64M+20.82%+19.11%+17.61%+25.13%+2.68%+14.96%-8.08%
87086Kizuna Holdings1742+300+20.80%6.70K11.67M12.03B5.82B6.91M3.34M+29.04%+26.23%+26.42%+36.09%+25.69%+18.10%+11.31%
95026Tripleize1776+300+20.33%1.43M2.42B13.18B3.43B7.42M1.93M+33.73%+32.83%+26.41%+55.52%+157.39%+151.56%+166.27%
105250Prime Strategy1791+300+20.12%150.60K269.69M6.24B1.76B3.49M981.30K+42.60%+53.47%+56.15%+43.05%+11.17%-55.00%+21.84%
114270BeeX3745+625+20.03%116.00K426.25M8.33B1.12B2.22M298.90K+17.03%+21.20%+29.41%+27.04%-5.79%+27.51%+10.47%
124198Tenda902+150+19.95%74.20K66.91M5.95B1.05B6.59M1.17M+20.75%+15.35%+18.37%+16.39%+18.27%+35.64%+13.32%
137776CellSeed971+150+18.27%8.11M7.75B32.28B29.65B33.24M30.53M+51.72%+123.73%+307.98%+371.36%+277.82%+246.79%+258.30%
148940Intellex698+100+16.72%33.10K23.10M6.23B2.51B8.93M3.60M+20.97%+17.51%+29.98%+17.31%+24.87%+33.97%+43.33%
152484Demae-Can281+40+16.60%21.17M6.32B37.21B12.66B132.42M45.04M+19.57%+27.15%+21.12%-9.35%-33.10%-28.86%-44.02%
165704JMC710+100+16.39%169.10K118.89M3.97B2.35B5.60M3.31M+17.16%+15.45%+14.33%-2.34%-39.88%+10.42%-40.39%
173913GreenBee723+100+16.05%109.60K77.32M1.70B770.99M2.35M1.07M+14.40%+20.10%+15.13%+18.14%+25.74%+15.13%+30.51%
184935Liberta738+100+15.67%828.80K595.43M4.44B1.38B6.02M1.87M+39.25%+44.14%+31.79%+109.07%+118.34%+92.94%+114.22%
194015Paycloud Holdings593+80+15.59%646.00K382.92M9.32B4.16B15.71M7.01M+16.27%+18.13%+40.52%+67.51%+13.38%+20.04%+2.42%
20177AKohjin Bio2311+311+15.55%1.38M3.21B11.81B2.60B5.11M1.13M+25.94%+19.93%+32.06%+21.63%+21.63%+21.63%+21.63%
219270Valuence Holdings783+100+14.64%55.90K43.77M10.60B2.58B13.53M3.30M+14.98%+9.66%+4.54%+3.03%-24.64%-67.51%-45.21%
226620Miyakoshi Holdings2782+350+14.39%514.90K1.38B111.32B18.92B40.01M6.80M+21.96%+30.30%+52.86%+144.68%+145.54%+231.98%+157.35%
235888Daiwa Cycle3010+372+14.10%61.40K182.17M8.23B2.50B2.73M831.10K+17.44%+17.35%+24.90%+55.80%+46.33%+67.22%+46.76%
249978Bunkyodo Group Holdings57+7+14.00%6.89M404.87M2.45B1.82B42.91M31.99M+11.76%+9.62%+3.64%+58.33%+72.73%+42.50%+78.13%
256505Toyo Denki Seizo KK1230+149+13.78%564.50K706.46M11.97B8.07B9.74M6.56M+14.31%+13.16%+15.06%+14.74%+15.28%+29.07%+26.41%
26190AChordia Therapeutics310+37+13.55%10.07M3.01B20.32B1.75B65.54M5.64M+29.71%+55.78%+81.29%+102.61%+102.61%+102.61%+102.61%
277083AHC Group2140+252+13.35%1.42M3.09B4.51B1.10B2.11M513.03K+6.15%-24.25%+61.27%+215.17%+169.18%+245.72%+233.85%
285025Mercury Realtech Innovator640+75+13.27%12.00K7.51M1.76B336.32M2.74M525.50K+9.03%+4.40%+15.32%+11.30%+23.08%-11.97%+25.74%
296240Yamashin-Filter478+55+13.00%2.50M1.17B34.09B16.30B71.32M34.09M+15.46%+12.74%+31.68%+12.47%+47.53%+59.33%+51.27%
306224JRC1081+117+12.14%665.60K730.03M13.86B6.14B12.82M5.68M+10.31%+6.82%+19.18%+22.84%+40.94%+5.77%+40.39%
313073DD Group1328+143+12.07%953.30K1.27B24.51B13.87B18.46M10.45M+12.07%+10.48%+9.57%+17.52%-12.75%-0.45%+2.39%
326946Nippon Avionics13130+1380+11.74%79.90K1.03B44.02B17.10B3.35M1.30M+19.26%+40.73%+50.92%+42.10%+39.83%+163.92%+60.12%
333168Kurotani801+83+11.56%614.30K491.13M11.48B3.20B14.34M4.00M+6.80%+11.72%+17.11%+27.14%+33.28%+29.82%+36.92%
342884Yoshimura Food Holdings KK1705+175+11.44%1.59M2.79B41.00B20.00B24.05M11.73M+12.99%+8.60%-5.12%+20.41%+73.80%+93.75%+63.63%
356150Takeda Machinery3755+375+11.09%59.50K217.29M3.83B1.66B1.02M442.21K+14.83%+15.54%+12.76%-4.70%+24.96%+50.02%+39.23%
363558Jade Group2124+208+10.86%478.20K1.01B24.40B17.07B11.49M8.04M+10.40%+33.42%+20.89%+40.48%+12.80%+23.27%+0.57%
377003Mitsui E&S1581+154+10.79%18.95M29.07B163.00B134.34B103.10M84.97M+9.41%+6.54%+15.15%-2.95%+109.13%+207.59%+123.94%
383266Fund Creation Group103+10+10.75%1.51M149.99M3.88B1.58B37.69M15.37M+10.75%+13.19%+15.73%+13.19%+25.61%+18.39%+22.62%
399271Wagokoro550+53+10.66%187.60K101.03M3.47B551.82M6.30M1.00M+11.79%+7.84%+10.00%+49.05%+44.36%+48.65%+46.28%
404169Enechange398+38+10.56%4.94M1.94B13.87B7.67B34.84M19.27M+67.23%+16.37%-23.90%-21.65%-62.06%-70.21%-61.55%
417129Miahelsa Holdings1190+113+10.49%60.40K71.59M3.02B858.61M2.54M721.52K+11.01%+11.11%+13.33%+13.12%+18.06%+13.66%+19.00%
427997Kurogane Kosakusho1140+106+10.25%161.20K177.65M2.12B1.08B1.86M948.53K-4.52%+0.80%+34.12%+28.09%+32.10%+65.22%+36.85%
434564OncoTherapy Science33+3+10.00%13.10M408.39M7.90B7.63B239.34M231.36M-8.33%-13.16%-5.71%+65.00%+65.00%-13.16%+43.48%
443139Lacto Japan3075+273+9.74%322.70K1.00B30.82B21.93B10.02M7.13M+8.35%+10.61%+5.09%+28.13%+44.23%+51.33%+60.24%
457162ASTMAX260+23+9.70%645.90K162.37M3.42B1.57B13.16M6.05M+9.70%+9.24%+11.59%+10.64%+9.70%+13.04%+10.64%
469628San Holdings1280+113+9.68%198.30K247.38M29.44B16.97B23.00M13.26M+10.92%+9.59%+11.01%+22.25%+14.80%+19.96%+15.32%
473350Metaplanet102+9+9.68%38.40M4.27B17.34B12.36B170.01M121.16M+27.50%+2.00%+14.61%+277.78%+500.00%+363.64%+500.00%
486182MetaReal1057+93+9.65%436.20K468.90M11.38B7.12B10.77M6.73M+10.33%+7.53%+6.77%+0.38%-6.87%-44.66%-9.43%
496976Taiyo Yuden5037.0+431.0+9.36%7.49M37.18B655.91B607.56B130.22M120.62M+8.18%+25.36%+24.16%+39.34%+39.41%+20.44%+35.04%
502134Kitahama Capital Partners24+2+9.09%4.02M90.90M3.41B2.95B142.06M122.99M+14.29%0.00%+9.09%+33.33%+33.33%-7.69%+50.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14582SymBio Pharmaceuticals
310+80+34.78%19.09M5.47B14.23B13.24B45.91M42.70M+76.14%+91.36%+90.18%+73.18%+35.37%-27.06%+25.51%
21418Interlife Holdings
317+80+33.76%239.80K76.02M6.34B1.73B20.01M5.47M+38.43%+40.27%+42.15%+42.79%+46.08%+54.63%+48.13%
34586Medrx
127+30+30.93%13.79M1.64B5.58B5.14B43.95M40.48M-13.61%-26.59%-29.05%+7.63%-19.11%-21.12%-15.89%
44490VisasQ
1302+300+29.94%49.20K64.06M12.02B5.19B9.23M3.99M+34.78%+38.51%+34.78%+49.14%+40.60%-7.79%+36.91%
53791IG Port
1461+300+25.84%901.10K1.32B29.54B12.00B20.22M8.21M+29.75%+29.41%+29.64%+24.21%+22.13%+69.64%+24.87%
6205ALogos Holdings
2535+500+24.57%56.90K144.24M9.91B3.41B3.91M1.34M+30.00%+25.99%+10.70%+10.70%+10.70%+10.70%+10.70%
76668ADTEC PLASMA TECHNOLOGY
1683+300+21.69%119.40K200.95M14.45B9.49B8.59M5.64M+20.82%+19.11%+17.61%+25.13%+2.68%+14.96%-8.08%
87086Kizuna Holdings
1742+300+20.80%6.70K11.67M12.03B5.82B6.91M3.34M+29.04%+26.23%+26.42%+36.09%+25.69%+18.10%+11.31%
95026Tripleize
1776+300+20.33%1.43M2.42B13.18B3.43B7.42M1.93M+33.73%+32.83%+26.41%+55.52%+157.39%+151.56%+166.27%
105250Prime Strategy
1791+300+20.12%150.60K269.69M6.24B1.76B3.49M981.30K+42.60%+53.47%+56.15%+43.05%+11.17%-55.00%+21.84%
114270BeeX
3745+625+20.03%116.00K426.25M8.33B1.12B2.22M298.90K+17.03%+21.20%+29.41%+27.04%-5.79%+27.51%+10.47%
124198Tenda
902+150+19.95%74.20K66.91M5.95B1.05B6.59M1.17M+20.75%+15.35%+18.37%+16.39%+18.27%+35.64%+13.32%
137776CellSeed
971+150+18.27%8.11M7.75B32.28B29.65B33.24M30.53M+51.72%+123.73%+307.98%+371.36%+277.82%+246.79%+258.30%
148940Intellex
698+100+16.72%33.10K23.10M6.23B2.51B8.93M3.60M+20.97%+17.51%+29.98%+17.31%+24.87%+33.97%+43.33%
152484Demae-Can
281+40+16.60%21.17M6.32B37.21B12.66B132.42M45.04M+19.57%+27.15%+21.12%-9.35%-33.10%-28.86%-44.02%
165704JMC
710+100+16.39%169.10K118.89M3.97B2.35B5.60M3.31M+17.16%+15.45%+14.33%-2.34%-39.88%+10.42%-40.39%
173913GreenBee
723+100+16.05%109.60K77.32M1.70B770.99M2.35M1.07M+14.40%+20.10%+15.13%+18.14%+25.74%+15.13%+30.51%
184935Liberta
738+100+15.67%828.80K595.43M4.44B1.38B6.02M1.87M+39.25%+44.14%+31.79%+109.07%+118.34%+92.94%+114.22%
194015Paycloud Holdings
593+80+15.59%646.00K382.92M9.32B4.16B15.71M7.01M+16.27%+18.13%+40.52%+67.51%+13.38%+20.04%+2.42%
20177AKohjin Bio
2311+311+15.55%1.38M3.21B11.81B2.60B5.11M1.13M+25.94%+19.93%+32.06%+21.63%+21.63%+21.63%+21.63%
219270Valuence Holdings
783+100+14.64%55.90K43.77M10.60B2.58B13.53M3.30M+14.98%+9.66%+4.54%+3.03%-24.64%-67.51%-45.21%
226620Miyakoshi Holdings
2782+350+14.39%514.90K1.38B111.32B18.92B40.01M6.80M+21.96%+30.30%+52.86%+144.68%+145.54%+231.98%+157.35%
235888Daiwa Cycle
3010+372+14.10%61.40K182.17M8.23B2.50B2.73M831.10K+17.44%+17.35%+24.90%+55.80%+46.33%+67.22%+46.76%
249978Bunkyodo Group Holdings
57+7+14.00%6.89M404.87M2.45B1.82B42.91M31.99M+11.76%+9.62%+3.64%+58.33%+72.73%+42.50%+78.13%
256505Toyo Denki Seizo KK
1230+149+13.78%564.50K706.46M11.97B8.07B9.74M6.56M+14.31%+13.16%+15.06%+14.74%+15.28%+29.07%+26.41%
26190AChordia Therapeutics
310+37+13.55%10.07M3.01B20.32B1.75B65.54M5.64M+29.71%+55.78%+81.29%+102.61%+102.61%+102.61%+102.61%
277083AHC Group
2140+252+13.35%1.42M3.09B4.51B1.10B2.11M513.03K+6.15%-24.25%+61.27%+215.17%+169.18%+245.72%+233.85%
285025Mercury Realtech Innovator
640+75+13.27%12.00K7.51M1.76B336.32M2.74M525.50K+9.03%+4.40%+15.32%+11.30%+23.08%-11.97%+25.74%
296240Yamashin-Filter
478+55+13.00%2.50M1.17B34.09B16.30B71.32M34.09M+15.46%+12.74%+31.68%+12.47%+47.53%+59.33%+51.27%
306224JRC
1081+117+12.14%665.60K730.03M13.86B6.14B12.82M5.68M+10.31%+6.82%+19.18%+22.84%+40.94%+5.77%+40.39%
313073DD Group
1328+143+12.07%953.30K1.27B24.51B13.87B18.46M10.45M+12.07%+10.48%+9.57%+17.52%-12.75%-0.45%+2.39%
326946Nippon Avionics
13130+1380+11.74%79.90K1.03B44.02B17.10B3.35M1.30M+19.26%+40.73%+50.92%+42.10%+39.83%+163.92%+60.12%
333168Kurotani
801+83+11.56%614.30K491.13M11.48B3.20B14.34M4.00M+6.80%+11.72%+17.11%+27.14%+33.28%+29.82%+36.92%
342884Yoshimura Food Holdings KK
1705+175+11.44%1.59M2.79B41.00B20.00B24.05M11.73M+12.99%+8.60%-5.12%+20.41%+73.80%+93.75%+63.63%
356150Takeda Machinery
3755+375+11.09%59.50K217.29M3.83B1.66B1.02M442.21K+14.83%+15.54%+12.76%-4.70%+24.96%+50.02%+39.23%
363558Jade Group
2124+208+10.86%478.20K1.01B24.40B17.07B11.49M8.04M+10.40%+33.42%+20.89%+40.48%+12.80%+23.27%+0.57%
377003Mitsui E&S
1581+154+10.79%18.95M29.07B163.00B134.34B103.10M84.97M+9.41%+6.54%+15.15%-2.95%+109.13%+207.59%+123.94%
383266Fund Creation Group
103+10+10.75%1.51M149.99M3.88B1.58B37.69M15.37M+10.75%+13.19%+15.73%+13.19%+25.61%+18.39%+22.62%
399271Wagokoro
550+53+10.66%187.60K101.03M3.47B551.82M6.30M1.00M+11.79%+7.84%+10.00%+49.05%+44.36%+48.65%+46.28%
404169Enechange
398+38+10.56%4.94M1.94B13.87B7.67B34.84M19.27M+67.23%+16.37%-23.90%-21.65%-62.06%-70.21%-61.55%
417129Miahelsa Holdings
1190+113+10.49%60.40K71.59M3.02B858.61M2.54M721.52K+11.01%+11.11%+13.33%+13.12%+18.06%+13.66%+19.00%
427997Kurogane Kosakusho
1140+106+10.25%161.20K177.65M2.12B1.08B1.86M948.53K-4.52%+0.80%+34.12%+28.09%+32.10%+65.22%+36.85%
434564OncoTherapy Science
33+3+10.00%13.10M408.39M7.90B7.63B239.34M231.36M-8.33%-13.16%-5.71%+65.00%+65.00%-13.16%+43.48%
443139Lacto Japan
3075+273+9.74%322.70K1.00B30.82B21.93B10.02M7.13M+8.35%+10.61%+5.09%+28.13%+44.23%+51.33%+60.24%
457162ASTMAX
260+23+9.70%645.90K162.37M3.42B1.57B13.16M6.05M+9.70%+9.24%+11.59%+10.64%+9.70%+13.04%+10.64%
469628San Holdings
1280+113+9.68%198.30K247.38M29.44B16.97B23.00M13.26M+10.92%+9.59%+11.01%+22.25%+14.80%+19.96%+15.32%
473350Metaplanet
102+9+9.68%38.40M4.27B17.34B12.36B170.01M121.16M+27.50%+2.00%+14.61%+277.78%+500.00%+363.64%+500.00%
486182MetaReal
1057+93+9.65%436.20K468.90M11.38B7.12B10.77M6.73M+10.33%+7.53%+6.77%+0.38%-6.87%-44.66%-9.43%
496976Taiyo Yuden
5037.0+431.0+9.36%7.49M37.18B655.91B607.56B130.22M120.62M+8.18%+25.36%+24.16%+39.34%+39.41%+20.44%+35.04%
502134Kitahama Capital Partners
24+2+9.09%4.02M90.90M3.41B2.95B142.06M122.99M+14.29%0.00%+9.09%+33.33%+33.33%-7.69%+50.00%