OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1197ATauns Laboratories547+37+7.25%638.80K339.16M54.70B10.79B100.00M19.73M+25.75%+33.41%+30.55%+18.91%+18.91%+18.91%+18.91%
23913GreenBee867+53+6.51%46.30K39.39M2.04B924.55M2.35M1.07M+43.78%+41.44%+36.97%+38.94%+46.45%+36.32%+56.50%
32134Kitahama Capital Partners22+1+4.76%454.70K9.60M3.13B2.71B142.06M122.99M0.00%0.00%-4.35%+37.50%+22.22%-8.33%+37.50%
46715Nakayo1189+52+4.57%14.70K17.04M5.70B3.02B4.79M2.54M+4.94%+2.32%-0.08%+8.39%+1.97%+5.31%-0.83%
55026Tripleize1743+76+4.56%64.10K109.79M12.93B3.37B7.42M1.93M+35.43%+29.30%+36.92%+73.95%+147.23%+147.94%+161.32%
64894Cuorips7790+290+3.87%58.90K453.02M62.07B39.61B7.97M5.08M+9.26%+6.13%+3.45%+127.78%+228.41%+267.11%+235.63%
74571Nano Mrna195+7+3.72%96.90K18.60M13.73B12.19B70.39M62.51M+4.84%+9.55%+13.37%+8.33%+3.72%+3.17%+2.63%
84893Noile-Immune Biotech266+9+3.50%534.30K140.95M11.52B2.68B43.30M10.07M+22.58%+31.68%+40.74%+70.51%+35.03%-54.06%+25.47%
99168Rise Consulting Group715+24+3.47%31.90K22.47M17.48B10.06B24.45M14.08M+6.88%+5.46%+4.23%-7.14%-25.68%-15.88%-24.10%
106524Kohoku Kogyo2696+90+3.45%39.40K104.48M72.79B24.29B27.00M9.01M+4.21%+6.60%+25.86%+40.12%+57.97%+31.30%+62.74%
114685Ryoyu Systems4565+145+3.28%1.40K6.34M29.11B7.27B6.38M1.59M+4.34%+9.21%+24.73%+37.09%+38.33%+96.77%+63.62%
122776Shinto Holdings158+5+3.27%259.10K39.75M6.03B2.90B38.17M18.33M-21.00%-20.20%+1.28%+44.95%+135.82%+92.68%+143.08%
134386SIG Group790+25+3.27%367.50K287.35M4.69B2.10B5.93M2.66M+37.39%+36.92%+42.34%+66.67%+55.51%+55.21%+63.22%
142872Seihyo2670+82+3.17%2.90K7.63M4.33B2.61B1.62M976.54K+4.38%+5.33%+24.65%+50.93%+43.09%-38.19%+47.27%
158215Ginza Yamagataya1057+30+2.92%1.90K2.01M1.91B658.77M1.80M623.24K+4.76%+3.53%+1.83%+4.14%-9.66%+11.03%-3.29%
163777Environment Friendly Holdings36+1+2.86%25.30K910.80K10.18B3.61B282.86M100.28M+2.86%-2.70%-5.26%-12.20%-12.20%+2.86%-12.20%
174881FunPep181+5+2.84%36.20K6.48M4.71B2.63B26.01M14.53M+11.04%+1.12%+6.47%+25.69%+27.46%0.00%+34.07%
189428Crops1094+30+2.82%400.00428.60K10.50B2.25B9.60M2.06M+3.60%-4.12%-3.70%+6.63%-3.36%+7.78%-5.03%
196615UMC Electronics417+11+2.71%4.90K2.04M11.79B4.59B28.28M11.00M+2.96%+7.20%+5.30%+18.80%+16.16%-18.40%+13.01%
203479TKP1745+46+2.71%80.30K139.92M73.95B27.57B42.38M15.80M+15.26%+21.69%+23.41%+8.12%+2.11%-42.12%-2.95%
216993Daikokuya Holdings38+1+2.70%5.22M198.29M4.57B3.95B120.21M103.92M-2.56%-22.45%+26.67%+8.57%-7.32%-34.48%-7.32%
229272Boutiques1647+43+2.68%900.001.45M16.73B3.16B10.16M1.92M+2.87%+2.68%+2.30%+40.17%+7.86%-41.53%+4.57%
235572Ridge-i2398+62+2.65%2.80K6.68M9.25B2.68B3.86M1.12M+13.33%+9.10%+6.67%+12.16%+38.77%-5.44%+56.02%
249252Last One Mile3915+100+2.62%7.00K26.98M12.18B2.88B3.11M736.00K+7.26%+3.85%+8.00%+8.90%+2.76%+8.75%+6.53%
256255NPC1102+27+2.51%139.30K151.34M24.30B21.04B22.05M19.09M-19.09%-8.70%-10.26%+17.86%+69.28%+112.74%+47.33%
265194Sagami Rubber Industries1030+25+2.49%1.70K1.73M11.27B5.10B10.94M4.95M+0.10%+4.46%+25.15%+8.88%+11.83%+38.81%+14.57%
277649Sugi Holdings2522.5+60.0+2.44%88.50K221.02M479.26B249.70B189.99M98.99M+9.15%+12.96%+9.98%+5.63%+11.78%+19.61%+16.75%
283375Zoa1686+40+2.43%100.00168.60K2.45B602.91M1.45M357.60K+0.60%+0.42%+8.22%+1.87%+6.37%+21.12%+6.04%
293189ANAP425+10+2.41%3.30K1.39M2.33B701.03M5.47M1.65M+6.25%+7.32%+15.80%+83.98%+83.98%+43.58%+77.08%
303139Lacto Japan3065+72+2.41%7.90K23.99M30.72B21.82B10.02M7.12M+10.33%+9.35%+5.22%+19.96%+36.40%+48.57%+59.72%
318045Yokohama Maruuo1025+24+2.40%1.00K1.03M7.44B2.56B7.26M2.49M+3.02%+2.50%+6.44%+10.93%+17.82%+29.91%+22.02%
324068Basis1340+30+2.29%400.00536.00K2.50B675.90M1.86M504.40K+1.90%+9.75%+11.02%+9.84%+0.30%-39.04%+0.98%
339343ibis4575+100+2.23%5.10K23.22M16.67B5.85B3.64M1.28M+7.65%+14.52%+15.09%+44.32%+173.95%+232.24%+193.83%
349237Emimen2382+52+2.23%500.001.17M4.82B2.13B2.03M894.01K+3.03%-8.21%-12.84%-10.25%+0.51%+32.26%+17.92%
359346Cocorport1863+40+2.19%300.00558.90K6.74B2.92B3.62M1.57M+7.50%+8.69%+10.50%+8.44%-16.46%-44.47%-17.20%
364704Trend Micro7360.0+158.0+2.19%93.80K686.06M1.04T836.14B140.90M113.61M+3.07%+5.82%+17.29%-6.44%-11.00%+10.54%-2.49%
374490VisasQ1267+27+2.18%14.80K18.79M11.70B5.05B9.23M3.99M+32.67%+34.36%+32.81%+52.47%+19.75%-12.74%+33.23%
389651Japan Process Development1318+28+2.17%4.70K6.19M14.03B5.14B10.65M3.90M+0.69%+18.10%+18.21%+28.84%+32.73%+45.47%+36.30%
394058Toyokumo1887+40+2.17%600.001.13M20.75B5.92B11.00M3.13M+9.71%+8.89%+9.20%+28.02%+21.35%+8.89%+29.51%
404563AnGes48+1+2.13%65.20K3.13M10.99B10.42B228.97M217.16M+11.63%+9.09%+4.35%-4.00%-35.14%-54.29%-33.33%
413437Tokuden2313+48+2.12%1.10K2.55M3.71B1.74B1.60M754.16K+3.82%+3.72%+1.40%-6.05%-3.71%-6.96%-9.44%
423474G-Factory633+13+2.10%1.50K946.60K4.30B861.96M6.80M1.36M+4.11%+8.95%+21.97%+42.25%+76.82%+52.53%+86.18%
432767Tsuburaya Fields Holdings1718+35+2.08%71.80K122.87M112.41B57.03B65.43M33.20M-0.64%+3.00%+6.25%+2.57%-0.12%-39.76%+35.06%
447069CyberBuzz1475+30+2.08%400.00590.00K5.95B1.15B4.03M782.70K+2.15%-4.84%-16.34%-54.69%+18.00%+14.25%+20.70%
454690Nippon Pallet Pool2498+50+2.04%2.50K6.25M4.25B2.50B1.70M998.91K+3.18%+8.99%+11.32%+1.38%+8.75%+18.84%+19.46%
469704Agora Hospitality Group50+1+2.04%138.80K6.80M14.09B4.90B281.71M98.09M0.00%+6.38%+21.95%-16.67%+117.39%+100.00%+117.39%
475031Moi302+6+2.03%6.20K1.86M4.22B1.10B13.97M3.63M+7.86%+11.44%+18.90%+25.31%+21.77%-13.22%+21.29%
486578Correc303+6+2.02%4.80K1.46M2.21B525.29M7.31M1.73M-9.55%-15.13%-9.01%-9.28%+18.36%+10.58%+16.99%
496550Unipos153+3+2.00%400.0061.20K1.99B731.46M13.01M4.78M+4.08%+0.66%+1.32%+2.68%-3.16%-14.53%-2.55%
506637Terasaki Electric2754+54+2.00%7.70K20.85M35.88B13.52B13.03M4.91M+1.14%+2.76%+20.53%+42.99%+40.22%+122.28%+54.81%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1197ATauns Laboratories
547+37+7.25%638.80K339.16M54.70B10.79B100.00M19.73M+25.75%+33.41%+30.55%+18.91%+18.91%+18.91%+18.91%
23913GreenBee
867+53+6.51%46.30K39.39M2.04B924.55M2.35M1.07M+43.78%+41.44%+36.97%+38.94%+46.45%+36.32%+56.50%
32134Kitahama Capital Partners
22+1+4.76%454.70K9.60M3.13B2.71B142.06M122.99M0.00%0.00%-4.35%+37.50%+22.22%-8.33%+37.50%
46715Nakayo
1189+52+4.57%14.70K17.04M5.70B3.02B4.79M2.54M+4.94%+2.32%-0.08%+8.39%+1.97%+5.31%-0.83%
55026Tripleize
1743+76+4.56%64.10K109.79M12.93B3.37B7.42M1.93M+35.43%+29.30%+36.92%+73.95%+147.23%+147.94%+161.32%
64894Cuorips
7790+290+3.87%58.90K453.02M62.07B39.61B7.97M5.08M+9.26%+6.13%+3.45%+127.78%+228.41%+267.11%+235.63%
74571Nano Mrna
195+7+3.72%96.90K18.60M13.73B12.19B70.39M62.51M+4.84%+9.55%+13.37%+8.33%+3.72%+3.17%+2.63%
84893Noile-Immune Biotech
266+9+3.50%534.30K140.95M11.52B2.68B43.30M10.07M+22.58%+31.68%+40.74%+70.51%+35.03%-54.06%+25.47%
99168Rise Consulting Group
715+24+3.47%31.90K22.47M17.48B10.06B24.45M14.08M+6.88%+5.46%+4.23%-7.14%-25.68%-15.88%-24.10%
106524Kohoku Kogyo
2696+90+3.45%39.40K104.48M72.79B24.29B27.00M9.01M+4.21%+6.60%+25.86%+40.12%+57.97%+31.30%+62.74%
114685Ryoyu Systems
4565+145+3.28%1.40K6.34M29.11B7.27B6.38M1.59M+4.34%+9.21%+24.73%+37.09%+38.33%+96.77%+63.62%
122776Shinto Holdings
158+5+3.27%259.10K39.75M6.03B2.90B38.17M18.33M-21.00%-20.20%+1.28%+44.95%+135.82%+92.68%+143.08%
134386SIG Group
790+25+3.27%367.50K287.35M4.69B2.10B5.93M2.66M+37.39%+36.92%+42.34%+66.67%+55.51%+55.21%+63.22%
142872Seihyo
2670+82+3.17%2.90K7.63M4.33B2.61B1.62M976.54K+4.38%+5.33%+24.65%+50.93%+43.09%-38.19%+47.27%
158215Ginza Yamagataya
1057+30+2.92%1.90K2.01M1.91B658.77M1.80M623.24K+4.76%+3.53%+1.83%+4.14%-9.66%+11.03%-3.29%
163777Environment Friendly Holdings
36+1+2.86%25.30K910.80K10.18B3.61B282.86M100.28M+2.86%-2.70%-5.26%-12.20%-12.20%+2.86%-12.20%
174881FunPep
181+5+2.84%36.20K6.48M4.71B2.63B26.01M14.53M+11.04%+1.12%+6.47%+25.69%+27.46%0.00%+34.07%
189428Crops
1094+30+2.82%400.00428.60K10.50B2.25B9.60M2.06M+3.60%-4.12%-3.70%+6.63%-3.36%+7.78%-5.03%
196615UMC Electronics
417+11+2.71%4.90K2.04M11.79B4.59B28.28M11.00M+2.96%+7.20%+5.30%+18.80%+16.16%-18.40%+13.01%
203479TKP
1745+46+2.71%80.30K139.92M73.95B27.57B42.38M15.80M+15.26%+21.69%+23.41%+8.12%+2.11%-42.12%-2.95%
216993Daikokuya Holdings
38+1+2.70%5.22M198.29M4.57B3.95B120.21M103.92M-2.56%-22.45%+26.67%+8.57%-7.32%-34.48%-7.32%
229272Boutiques
1647+43+2.68%900.001.45M16.73B3.16B10.16M1.92M+2.87%+2.68%+2.30%+40.17%+7.86%-41.53%+4.57%
235572Ridge-i
2398+62+2.65%2.80K6.68M9.25B2.68B3.86M1.12M+13.33%+9.10%+6.67%+12.16%+38.77%-5.44%+56.02%
249252Last One Mile
3915+100+2.62%7.00K26.98M12.18B2.88B3.11M736.00K+7.26%+3.85%+8.00%+8.90%+2.76%+8.75%+6.53%
256255NPC
1102+27+2.51%139.30K151.34M24.30B21.04B22.05M19.09M-19.09%-8.70%-10.26%+17.86%+69.28%+112.74%+47.33%
265194Sagami Rubber Industries
1030+25+2.49%1.70K1.73M11.27B5.10B10.94M4.95M+0.10%+4.46%+25.15%+8.88%+11.83%+38.81%+14.57%
277649Sugi Holdings
2522.5+60.0+2.44%88.50K221.02M479.26B249.70B189.99M98.99M+9.15%+12.96%+9.98%+5.63%+11.78%+19.61%+16.75%
283375Zoa
1686+40+2.43%100.00168.60K2.45B602.91M1.45M357.60K+0.60%+0.42%+8.22%+1.87%+6.37%+21.12%+6.04%
293189ANAP
425+10+2.41%3.30K1.39M2.33B701.03M5.47M1.65M+6.25%+7.32%+15.80%+83.98%+83.98%+43.58%+77.08%
303139Lacto Japan
3065+72+2.41%7.90K23.99M30.72B21.82B10.02M7.12M+10.33%+9.35%+5.22%+19.96%+36.40%+48.57%+59.72%
318045Yokohama Maruuo
1025+24+2.40%1.00K1.03M7.44B2.56B7.26M2.49M+3.02%+2.50%+6.44%+10.93%+17.82%+29.91%+22.02%
324068Basis
1340+30+2.29%400.00536.00K2.50B675.90M1.86M504.40K+1.90%+9.75%+11.02%+9.84%+0.30%-39.04%+0.98%
339343ibis
4575+100+2.23%5.10K23.22M16.67B5.85B3.64M1.28M+7.65%+14.52%+15.09%+44.32%+173.95%+232.24%+193.83%
349237Emimen
2382+52+2.23%500.001.17M4.82B2.13B2.03M894.01K+3.03%-8.21%-12.84%-10.25%+0.51%+32.26%+17.92%
359346Cocorport
1863+40+2.19%300.00558.90K6.74B2.92B3.62M1.57M+7.50%+8.69%+10.50%+8.44%-16.46%-44.47%-17.20%
364704Trend Micro
7360.0+158.0+2.19%93.80K686.06M1.04T836.14B140.90M113.61M+3.07%+5.82%+17.29%-6.44%-11.00%+10.54%-2.49%
374490VisasQ
1267+27+2.18%14.80K18.79M11.70B5.05B9.23M3.99M+32.67%+34.36%+32.81%+52.47%+19.75%-12.74%+33.23%
389651Japan Process Development
1318+28+2.17%4.70K6.19M14.03B5.14B10.65M3.90M+0.69%+18.10%+18.21%+28.84%+32.73%+45.47%+36.30%
394058Toyokumo
1887+40+2.17%600.001.13M20.75B5.92B11.00M3.13M+9.71%+8.89%+9.20%+28.02%+21.35%+8.89%+29.51%
404563AnGes
48+1+2.13%65.20K3.13M10.99B10.42B228.97M217.16M+11.63%+9.09%+4.35%-4.00%-35.14%-54.29%-33.33%
413437Tokuden
2313+48+2.12%1.10K2.55M3.71B1.74B1.60M754.16K+3.82%+3.72%+1.40%-6.05%-3.71%-6.96%-9.44%
423474G-Factory
633+13+2.10%1.50K946.60K4.30B861.96M6.80M1.36M+4.11%+8.95%+21.97%+42.25%+76.82%+52.53%+86.18%
432767Tsuburaya Fields Holdings
1718+35+2.08%71.80K122.87M112.41B57.03B65.43M33.20M-0.64%+3.00%+6.25%+2.57%-0.12%-39.76%+35.06%
447069CyberBuzz
1475+30+2.08%400.00590.00K5.95B1.15B4.03M782.70K+2.15%-4.84%-16.34%-54.69%+18.00%+14.25%+20.70%
454690Nippon Pallet Pool
2498+50+2.04%2.50K6.25M4.25B2.50B1.70M998.91K+3.18%+8.99%+11.32%+1.38%+8.75%+18.84%+19.46%
469704Agora Hospitality Group
50+1+2.04%138.80K6.80M14.09B4.90B281.71M98.09M0.00%+6.38%+21.95%-16.67%+117.39%+100.00%+117.39%
475031Moi
302+6+2.03%6.20K1.86M4.22B1.10B13.97M3.63M+7.86%+11.44%+18.90%+25.31%+21.77%-13.22%+21.29%
486578Correc
303+6+2.02%4.80K1.46M2.21B525.29M7.31M1.73M-9.55%-15.13%-9.01%-9.28%+18.36%+10.58%+16.99%
496550Unipos
153+3+2.00%400.0061.20K1.99B731.46M13.01M4.78M+4.08%+0.66%+1.32%+2.68%-3.16%-14.53%-2.55%
506637Terasaki Electric
2754+54+2.00%7.70K20.85M35.88B13.52B13.03M4.91M+1.14%+2.76%+20.53%+42.99%+40.22%+122.28%+54.81%