OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13841Jedat1901+400+26.65%316.60K566.04M7.43B1.51B3.91M795.73K+55.95%+60.29%+60.56%+75.53%+73.13%+111.93%+90.86%
29158CUC1880+374+24.83%2.19M4.10B56.38B13.82B29.99M7.35M+20.67%+32.86%+37.43%+8.48%-29.56%-39.26%-15.81%
35585Econavista2225+400+21.92%386.00K838.35M14.26B4.97B6.41M2.24M+16.37%+18.04%+9.07%+12.26%-26.08%-32.58%-31.43%
42329Tohokushinsha Film665+100+17.70%750.60K499.15M93.24B15.11B140.21M22.72M+17.28%+20.69%+23.07%+60.63%+42.71%+89.28%+51.37%
59399Beat Holdings679+100+17.27%130.62K83.50M2.11B950.02M3.11M1.40M+69.33%+105.76%+91.81%+82.04%-24.56%+35.80%-24.56%
64409Toho Chemical Industry681+100+17.21%157.80K102.79M14.54B5.97B21.35M8.77M+25.18%+26.35%+31.72%+34.06%+32.23%+28.98%+35.12%
76537WASH House573+80+16.23%2.12M1.13B3.97B1.51B6.93M2.63M+62.32%+61.41%+50.79%+63.71%+76.31%+84.24%+56.56%
8190AChordia Therapeutics728+100+15.92%14.92M9.60B49.09B4.10B67.43M5.64M+75.42%+154.55%+251.69%+375.82%+375.82%+375.82%+375.82%
94563AnGes54+5+10.20%5.05M266.30M12.82B11.73B237.37M217.16M+12.50%+22.73%+22.73%+10.20%-25.00%-48.08%-25.00%
104597Solasia Pharma KK45+4+9.76%115.70M5.78B9.00B7.72B199.94M171.49M+36.36%+50.00%+60.71%+73.08%+2.27%-2.17%0.00%
11149AThinca831+69+9.06%904.30K776.64M2.63B131.51M3.16M158.26K+4.14%+12.45%-4.37%-19.71%-37.05%-37.05%-37.05%
122698Can Do4210+280+7.12%121.90K508.91M70.60B22.47B16.77M5.34M+6.45%+19.43%+23.64%+50.04%+56.74%+59.71%+53.82%
133187Sanwa589+36+6.51%203.00K116.02M11.33B3.44B19.23M5.85M+4.25%+17.33%+9.89%+38.59%+19.23%-13.76%+32.66%
144485JTower1692+101+6.35%676.40K1.13B43.49B16.70B25.70M9.87M+3.68%+6.89%+1.20%-49.19%-63.42%-76.60%-66.16%
15138AHikari Food Service3695+220+6.33%20.70K74.48M3.67B1.36B992.00K368.00K-0.67%-13.67%-14.37%-29.89%+38.91%+38.91%+38.91%
164883Modalis Therapeutics108+6+5.88%48.55M5.39B4.41B2.96B40.87M27.42M+54.29%+54.29%+54.29%+40.26%-3.57%-57.81%-12.90%
179561Glad Cube878+46+5.53%214.80K184.57M7.22B1.48B8.22M1.69M+10.44%+3.78%+48.56%+76.31%+50.34%+58.48%+58.20%
184684OBIC22240.0+1160.0+5.50%826.30K18.03B2.22T1.79T99.60M80.57M+3.13%+3.97%+6.64%+10.34%-2.63%-4.24%-8.46%
194462Ishihara Chemical2413+125+5.46%145.20K344.75M38.54B32.93B15.97M13.65M-2.90%+2.99%+2.64%+42.36%+19.28%+46.42%+31.14%
204572Carna Biosciences431+22+5.38%275.80K117.86M7.78B6.72B18.06M15.58M+2.38%+13.12%+11.95%+0.70%-7.31%-55.20%-17.43%
215250Prime Strategy1560+79+5.33%813.90K1.35B5.45B1.49B3.49M954.70K-2.92%+30.54%+34.72%+17.29%-4.88%-45.78%+6.12%
229336Daiei Kankyo2747+137+5.25%699.60K1.91B274.41B94.80B99.89M34.51M+4.33%+1.37%+0.55%+3.19%+8.28%+9.36%+10.19%
234199WonderPlanet1105+54+5.14%106.60K114.78M2.87B1.21B2.59M1.09M-1.95%-15.00%-35.38%-1.69%-18.57%-9.57%-0.99%
245941Nakanishi Mfg2799+127+4.75%8.40K23.32M17.65B6.65B6.31M2.37M+1.49%+8.87%+29.46%+33.99%+45.55%+68.11%+53.79%
259818Daimaru Enawin1692+76+4.70%17.10K28.57M13.61B5.58B8.05M3.30M+2.55%+0.18%+0.89%+20.51%+20.51%+25.99%+34.39%
264967Kobayashi Pharmaceutical5908.0+258.0+4.57%2.83M16.69B461.12B256.82B78.05M43.47M+5.14%+8.13%+4.31%+6.58%-11.13%-22.97%-12.99%
272370Medinet48+2+4.35%2.18M101.41M12.31B11.26B256.49M234.55M+4.35%+9.09%+9.09%+6.67%+6.67%-28.36%+11.63%
282212Yamazaki Baking3653.0+152.0+4.34%1.08M3.91B804.69B200.08B220.28M54.77M+2.50%+12.19%+7.16%-6.38%+5.98%+75.84%+13.59%
296548TABIKOBO196+8+4.26%16.40K3.13M3.88B1.26B19.80M6.41M+1.03%+4.26%-1.01%-3.92%-24.62%-48.69%-29.50%
303349COSMOS Pharmaceutical12860.0+495.0+4.00%464.90K5.99B514.41B233.30B40.00M18.14M+6.37%+1.78%-2.43%-10.63%-18.27%-18.71%-21.03%
317112Cube662+25+3.92%4.00K2.55M4.03B868.81M6.09M1.31M-1.49%-2.36%-0.60%-12.66%-11.73%-42.78%+21.92%
324437Gooddays Holdings710+26+3.80%9.20K6.47M4.82B695.96M6.79M980.23K+5.65%+2.75%+4.41%+10.94%+26.79%+28.39%+30.51%
338891AMG Holdings2188+80+3.80%2.90K6.21M6.36B2.31B2.91M1.06M+2.29%+2.29%-5.32%-3.82%+13.31%+34.07%+10.39%
346955FDK746+27+3.76%227.40K165.87M25.76B9.94B34.54M13.32M+4.63%+4.48%+2.90%+0.95%+9.06%-15.90%+6.57%
359212Green Earth Institute535+19+3.68%34.60K18.11M6.04B3.88B11.28M7.25M-3.08%+2.49%-2.55%+12.16%-16.93%-26.21%-17.18%
367386Japan Warranty Support3525+125+3.68%7.80K26.63M8.65B1.66B2.45M470.55K-7.96%-7.72%-10.08%-34.11%-15.06%+4.75%-8.44%
377409AeroEdge2816+96+3.53%8.80K24.14M10.78B4.94B3.83M1.75M-1.81%+4.07%+0.14%-6.45%-6.07%-44.24%-14.28%
384167Kokopelli512+17+3.43%249.60K124.25M4.05B1.54B7.92M3.01M-7.91%-8.57%+0.99%+31.62%+35.81%-6.57%+53.75%
393926Open Door770+25+3.36%357.80K276.11M24.07B8.21B31.26M10.66M+7.99%+19.01%+16.31%+6.65%-11.19%-38.00%-1.53%
409246Project Holdings1405+45+3.31%14.90K20.45M8.25B1.53B5.87M1.09M-3.10%+2.26%+6.20%+0.86%-34.68%-51.50%-30.51%
414375Safie791+25+3.26%258.90K205.30M43.78B13.56B55.34M17.15M+3.67%+12.52%+8.80%+27.17%+5.61%-0.50%+0.51%
422501Sapporo Holdings6256.0+196.0+3.23%431.70K2.70B492.94B345.11B78.79M55.17M-0.41%+0.22%+11.38%+9.07%-7.73%+73.63%+0.61%
434379Photosynth418+13+3.21%45.40K18.37M6.50B4.08B15.56M9.76M+0.72%+7.18%+12.06%+12.37%-13.46%-14.52%-6.28%
449223ASNOVA619+19+3.17%62.10K38.13M7.70B2.05B12.44M3.31M+2.15%+3.17%+3.86%+10.93%+18.47%+13.06%+10.73%
459418U-Next Holdings4740+145+3.16%576.10K2.70B284.99B95.08B60.13M20.06M+7.12%+9.85%+7.00%+10.36%+10.88%+40.86%+17.76%
467041CRG Holdings524+16+3.15%4.80K2.48M2.90B719.70M5.53M1.37M+1.95%+2.34%+2.75%+0.38%+2.34%-15.35%+6.72%
479470Gakken Holdings1050+32+3.14%196.20K204.25M46.86B30.05B44.63M28.62M+3.35%+1.45%+0.57%+15.77%+2.44%+20.27%+6.38%
489237Emimen2330+71+3.14%20.50K46.94M4.72B2.08B2.03M894.01K-1.98%-3.12%-10.52%-9.55%-1.48%+29.37%+15.35%
492871Nichirei3851.0+117.0+3.13%1.50M5.74B516.42B439.38B134.10M114.09M+2.56%+11.75%+9.09%-2.16%+9.37%+20.49%+10.85%
507647ONTSU33+1+3.13%1.95M64.06M6.83B3.72B206.85M112.84M+3.13%0.00%+17.86%+22.22%+26.92%+22.22%+22.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13841Jedat
1901+400+26.65%316.60K566.04M7.43B1.51B3.91M795.73K+55.95%+60.29%+60.56%+75.53%+73.13%+111.93%+90.86%
29158CUC
1880+374+24.83%2.19M4.10B56.38B13.82B29.99M7.35M+20.67%+32.86%+37.43%+8.48%-29.56%-39.26%-15.81%
35585Econavista
2225+400+21.92%386.00K838.35M14.26B4.97B6.41M2.24M+16.37%+18.04%+9.07%+12.26%-26.08%-32.58%-31.43%
42329Tohokushinsha Film
665+100+17.70%750.60K499.15M93.24B15.11B140.21M22.72M+17.28%+20.69%+23.07%+60.63%+42.71%+89.28%+51.37%
59399Beat Holdings
679+100+17.27%130.62K83.50M2.11B950.02M3.11M1.40M+69.33%+105.76%+91.81%+82.04%-24.56%+35.80%-24.56%
64409Toho Chemical Industry
681+100+17.21%157.80K102.79M14.54B5.97B21.35M8.77M+25.18%+26.35%+31.72%+34.06%+32.23%+28.98%+35.12%
76537WASH House
573+80+16.23%2.12M1.13B3.97B1.51B6.93M2.63M+62.32%+61.41%+50.79%+63.71%+76.31%+84.24%+56.56%
8190AChordia Therapeutics
728+100+15.92%14.92M9.60B49.09B4.10B67.43M5.64M+75.42%+154.55%+251.69%+375.82%+375.82%+375.82%+375.82%
94563AnGes
54+5+10.20%5.05M266.30M12.82B11.73B237.37M217.16M+12.50%+22.73%+22.73%+10.20%-25.00%-48.08%-25.00%
104597Solasia Pharma KK
45+4+9.76%115.70M5.78B9.00B7.72B199.94M171.49M+36.36%+50.00%+60.71%+73.08%+2.27%-2.17%0.00%
11149AThinca
831+69+9.06%904.30K776.64M2.63B131.51M3.16M158.26K+4.14%+12.45%-4.37%-19.71%-37.05%-37.05%-37.05%
122698Can Do
4210+280+7.12%121.90K508.91M70.60B22.47B16.77M5.34M+6.45%+19.43%+23.64%+50.04%+56.74%+59.71%+53.82%
133187Sanwa
589+36+6.51%203.00K116.02M11.33B3.44B19.23M5.85M+4.25%+17.33%+9.89%+38.59%+19.23%-13.76%+32.66%
144485JTower
1692+101+6.35%676.40K1.13B43.49B16.70B25.70M9.87M+3.68%+6.89%+1.20%-49.19%-63.42%-76.60%-66.16%
15138AHikari Food Service
3695+220+6.33%20.70K74.48M3.67B1.36B992.00K368.00K-0.67%-13.67%-14.37%-29.89%+38.91%+38.91%+38.91%
164883Modalis Therapeutics
108+6+5.88%48.55M5.39B4.41B2.96B40.87M27.42M+54.29%+54.29%+54.29%+40.26%-3.57%-57.81%-12.90%
179561Glad Cube
878+46+5.53%214.80K184.57M7.22B1.48B8.22M1.69M+10.44%+3.78%+48.56%+76.31%+50.34%+58.48%+58.20%
184684OBIC
22240.0+1160.0+5.50%826.30K18.03B2.22T1.79T99.60M80.57M+3.13%+3.97%+6.64%+10.34%-2.63%-4.24%-8.46%
194462Ishihara Chemical
2413+125+5.46%145.20K344.75M38.54B32.93B15.97M13.65M-2.90%+2.99%+2.64%+42.36%+19.28%+46.42%+31.14%
204572Carna Biosciences
431+22+5.38%275.80K117.86M7.78B6.72B18.06M15.58M+2.38%+13.12%+11.95%+0.70%-7.31%-55.20%-17.43%
215250Prime Strategy
1560+79+5.33%813.90K1.35B5.45B1.49B3.49M954.70K-2.92%+30.54%+34.72%+17.29%-4.88%-45.78%+6.12%
229336Daiei Kankyo
2747+137+5.25%699.60K1.91B274.41B94.80B99.89M34.51M+4.33%+1.37%+0.55%+3.19%+8.28%+9.36%+10.19%
234199WonderPlanet
1105+54+5.14%106.60K114.78M2.87B1.21B2.59M1.09M-1.95%-15.00%-35.38%-1.69%-18.57%-9.57%-0.99%
245941Nakanishi Mfg
2799+127+4.75%8.40K23.32M17.65B6.65B6.31M2.37M+1.49%+8.87%+29.46%+33.99%+45.55%+68.11%+53.79%
259818Daimaru Enawin
1692+76+4.70%17.10K28.57M13.61B5.58B8.05M3.30M+2.55%+0.18%+0.89%+20.51%+20.51%+25.99%+34.39%
264967Kobayashi Pharmaceutical
5908.0+258.0+4.57%2.83M16.69B461.12B256.82B78.05M43.47M+5.14%+8.13%+4.31%+6.58%-11.13%-22.97%-12.99%
272370Medinet
48+2+4.35%2.18M101.41M12.31B11.26B256.49M234.55M+4.35%+9.09%+9.09%+6.67%+6.67%-28.36%+11.63%
282212Yamazaki Baking
3653.0+152.0+4.34%1.08M3.91B804.69B200.08B220.28M54.77M+2.50%+12.19%+7.16%-6.38%+5.98%+75.84%+13.59%
296548TABIKOBO
196+8+4.26%16.40K3.13M3.88B1.26B19.80M6.41M+1.03%+4.26%-1.01%-3.92%-24.62%-48.69%-29.50%
303349COSMOS Pharmaceutical
12860.0+495.0+4.00%464.90K5.99B514.41B233.30B40.00M18.14M+6.37%+1.78%-2.43%-10.63%-18.27%-18.71%-21.03%
317112Cube
662+25+3.92%4.00K2.55M4.03B868.81M6.09M1.31M-1.49%-2.36%-0.60%-12.66%-11.73%-42.78%+21.92%
324437Gooddays Holdings
710+26+3.80%9.20K6.47M4.82B695.96M6.79M980.23K+5.65%+2.75%+4.41%+10.94%+26.79%+28.39%+30.51%
338891AMG Holdings
2188+80+3.80%2.90K6.21M6.36B2.31B2.91M1.06M+2.29%+2.29%-5.32%-3.82%+13.31%+34.07%+10.39%
346955FDK
746+27+3.76%227.40K165.87M25.76B9.94B34.54M13.32M+4.63%+4.48%+2.90%+0.95%+9.06%-15.90%+6.57%
359212Green Earth Institute
535+19+3.68%34.60K18.11M6.04B3.88B11.28M7.25M-3.08%+2.49%-2.55%+12.16%-16.93%-26.21%-17.18%
367386Japan Warranty Support
3525+125+3.68%7.80K26.63M8.65B1.66B2.45M470.55K-7.96%-7.72%-10.08%-34.11%-15.06%+4.75%-8.44%
377409AeroEdge
2816+96+3.53%8.80K24.14M10.78B4.94B3.83M1.75M-1.81%+4.07%+0.14%-6.45%-6.07%-44.24%-14.28%
384167Kokopelli
512+17+3.43%249.60K124.25M4.05B1.54B7.92M3.01M-7.91%-8.57%+0.99%+31.62%+35.81%-6.57%+53.75%
393926Open Door
770+25+3.36%357.80K276.11M24.07B8.21B31.26M10.66M+7.99%+19.01%+16.31%+6.65%-11.19%-38.00%-1.53%
409246Project Holdings
1405+45+3.31%14.90K20.45M8.25B1.53B5.87M1.09M-3.10%+2.26%+6.20%+0.86%-34.68%-51.50%-30.51%
414375Safie
791+25+3.26%258.90K205.30M43.78B13.56B55.34M17.15M+3.67%+12.52%+8.80%+27.17%+5.61%-0.50%+0.51%
422501Sapporo Holdings
6256.0+196.0+3.23%431.70K2.70B492.94B345.11B78.79M55.17M-0.41%+0.22%+11.38%+9.07%-7.73%+73.63%+0.61%
434379Photosynth
418+13+3.21%45.40K18.37M6.50B4.08B15.56M9.76M+0.72%+7.18%+12.06%+12.37%-13.46%-14.52%-6.28%
449223ASNOVA
619+19+3.17%62.10K38.13M7.70B2.05B12.44M3.31M+2.15%+3.17%+3.86%+10.93%+18.47%+13.06%+10.73%
459418U-Next Holdings
4740+145+3.16%576.10K2.70B284.99B95.08B60.13M20.06M+7.12%+9.85%+7.00%+10.36%+10.88%+40.86%+17.76%
467041CRG Holdings
524+16+3.15%4.80K2.48M2.90B719.70M5.53M1.37M+1.95%+2.34%+2.75%+0.38%+2.34%-15.35%+6.72%
479470Gakken Holdings
1050+32+3.14%196.20K204.25M46.86B30.05B44.63M28.62M+3.35%+1.45%+0.57%+15.77%+2.44%+20.27%+6.38%
489237Emimen
2330+71+3.14%20.50K46.94M4.72B2.08B2.03M894.01K-1.98%-3.12%-10.52%-9.55%-1.48%+29.37%+15.35%
492871Nichirei
3851.0+117.0+3.13%1.50M5.74B516.42B439.38B134.10M114.09M+2.56%+11.75%+9.09%-2.16%+9.37%+20.49%+10.85%
507647ONTSU
33+1+3.13%1.95M64.06M6.83B3.72B206.85M112.84M+3.13%0.00%+17.86%+22.22%+26.92%+22.22%+22.22%