OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
194346SoftBank7973.00.00.00%0.000.00377.18T213.69T47.31B26.80B-0.18%-0.34%-0.34%-0.34%-0.34%-0.34%-0.34%
2264ASchoo,inc.69000.00%0.000.008.01B8.01B11.61M11.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3262AINTERMESTIC INC.163000.00%0.000.0049.88B49.88B30.60M30.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4261ANihon Suido Consultants Co.,Ltd.143000.00%0.000.0016.97B16.97B11.87M11.87M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5260AAlt68500.00%0.000.0022.84B1.35B33.34M1.97M+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
6256ATobishima Holdings154400.00%0.000.0029.68B24.37B19.23M15.78M-0.64%+11.00%+11.00%+11.00%+11.00%+11.00%+11.00%
7255AGltechno Holdings287400.00%0.000.0052.82B52.82B18.38M18.38M+5.90%+6.05%+6.05%+6.05%+6.05%+6.05%+6.05%
8254AAI Fusion Capital Group85500.00%0.000.007.61B4.38B8.90M5.12M-7.07%-16.09%-16.09%-16.09%-16.09%-16.09%-16.09%
9253AETS Group62400.00%0.000.003.97B1.20B6.37M1.93M+1.46%+23.56%+23.56%+23.56%+23.56%+23.56%+23.56%
10250AShimadaya153200.00%0.000.0023.30B23.30B15.21M15.21M-3.40%-18.51%-18.51%-18.51%-18.51%-18.51%-18.51%
11248AKids Star148000.00%0.000.003.70B1.04B2.50M700.00K-16.81%-24.10%-42.19%-42.19%-42.19%-42.19%-42.19%
12247AAi Robotics250000.00%0.000.0028.41B3.97B11.36M1.59M-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
13246AAsua88000.00%0.000.002.22B844.80M2.53M960.00K-29.32%-6.38%+29.41%+29.41%+29.41%+29.41%+29.41%
14245AINGS290000.00%0.000.007.05B1.56B2.43M537.14K+1.19%+2.47%+49.48%+49.48%+49.48%+49.48%+49.48%
15244AGrowth X Partners216300.00%0.000.006.88B211.11M3.18M97.60K+6.92%+9.08%+41.37%+41.37%+41.37%+41.37%+41.37%
16241AROXX152100.00%0.000.0011.06B737.75M7.27M485.04K+1.40%-13.78%-27.91%-27.91%-27.91%-27.91%-27.91%
1750765Infroneer Holdings4692.00.00.00%0.000.001.25T906.12B267.15M193.12M-0.17%-0.17%-0.17%-2.01%-2.01%-2.01%-2.01%
18228AOPRO116200.00%0.000.002.66B252.27M2.29M217.10K-17.88%-10.27%-7.04%-10.62%-10.62%-10.62%-10.62%
19220AFaber88400.00%0.000.002.65B619.68M3.00M701.00K-4.95%-0.56%+14.06%-11.60%-11.60%-11.60%-11.60%
20219AHeartseed153900.00%0.000.0034.20B8.97B22.23M5.83M-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
21218ALiberaware59500.00%0.000.0011.21B4.74B18.84M7.97M-13.01%-12.50%+46.19%+91.94%+91.94%+91.94%+91.94%
22215ATimee117500.00%0.000.00112.82B27.68B96.02M23.56M+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
23212AFit Easy143400.00%0.000.0022.71B6.61B15.84M4.61M-11.65%-1.98%+18.41%+44.85%+44.85%+44.85%+44.85%
24211ACados268500.00%0.000.002.72B1.15B1.01M428.80K+4.68%+2.87%+5.09%-7.41%-7.41%-7.41%-7.41%
25208AKozo Keikaku Engineering Holdings406500.00%0.000.0022.36B16.54B5.50M4.07M-0.25%-0.73%-1.57%+1.63%0.00%0.00%0.00%
26206APrism Biolab35800.00%0.000.0012.87B3.45B35.95M9.65M-11.39%-12.68%-28.40%-34.31%-20.44%-20.44%-20.44%
27205ALogos Holdings231000.00%0.000.009.03B3.23B3.91M1.40M-18.03%-16.82%-8.73%-23.89%+0.87%+0.87%+0.87%
28202AMamezo Digital Holdings125600.00%0.000.0020.16B6.45B16.05M5.14M-2.86%-2.86%-12.11%-15.02%-5.56%-5.56%-5.56%
29198APostPrime69000.00%0.000.006.97B2.32B10.10M3.37M-5.99%-12.10%-17.46%-36.05%+53.33%+53.33%+53.33%
30197ATauns Laboratories54600.00%0.000.0054.96B11.76B100.66M21.53M-11.51%-10.34%+5.20%+15.92%+18.70%+18.70%+18.70%
31196AMFS28100.00%0.000.002.55B1.70B9.07M6.05M+1.08%+4.85%+3.31%-19.25%-29.75%-29.75%-29.75%
32195ARicecurry90300.00%0.000.002.68B314.16M2.97M347.91K-1.20%-1.95%-20.58%-27.76%-36.41%-36.41%-36.41%
33194AWolves Hand91000.00%0.000.007.26B1.04B7.97M1.14M-4.01%-7.14%-12.33%-9.09%+18.18%+18.18%+18.18%
34192AIntegroup354000.00%0.000.007.26B177.00M2.05M50.00K-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%
35190AChordia Therapeutics27200.00%0.000.0018.38B3.81B67.58M14.01M-3.89%-14.73%-48.19%-30.26%+77.78%+77.78%+77.78%
36189AD&M Co86900.00%0.000.001.97B719.53M2.27M828.00K+3.95%+3.58%+3.33%-15.96%-13.10%-13.10%-13.10%
37187ASamty Holdings329500.00%0.000.00169.06B81.16B51.31M24.63M+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
38186AAstroscale Holdings114600.00%0.000.00133.59B39.29B116.57M34.29M-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
39184AManabi-aid66000.00%0.000.001.48B394.15M2.25M597.20K-7.95%-6.25%-10.69%-33.80%-31.96%-31.96%-31.96%
40177AKohjin Bio180000.00%0.000.009.20B2.22B5.11M1.23M+0.28%-2.17%-1.80%-35.97%-5.26%-5.26%-5.26%
41167ARyoyo Ryosan Holdings261400.00%0.000.00156.26B156.26B59.78M59.78M-1.69%+2.91%+0.93%-15.13%-8.73%-29.35%-29.35%
42166ATasuki Holdings68500.00%0.000.0035.30B35.30B51.54M51.54M+0.88%+12.30%+12.11%-0.87%+13.22%+2.24%+2.24%
43165ASBI Rheos Hifumi18900.00%0.000.0019.54B5.73B103.38M30.33M-1.05%+1.61%-8.31%+23.63%+30.01%+13.00%+13.00%
44168AItamiarts100300.00%0.000.001.47B486.46M1.47M485.00K-14.49%-12.33%-3.56%-25.21%-29.61%-37.31%-37.31%
45160AAs Partners187800.00%0.000.006.69B1.79B3.56M955.00K-1.62%-1.83%+1.02%-20.09%+2.23%-2.19%-2.19%
46173AHammock117200.00%0.000.005.11B1.74B4.36M1.48M-3.14%+0.09%-2.17%-16.52%-34.49%-43.11%-43.11%
47175AWill Smart101600.00%0.000.001.48B393.70M1.46M387.50K-2.50%+0.10%+0.20%-20.00%-37.67%-38.65%-38.65%
48176ARezil165400.00%0.000.0030.87B5.46B18.66M3.30M+2.80%+11.23%+6.37%+12.14%+37.83%+37.83%+37.83%
49156AMaterial Group72200.00%0.000.007.13B3.21B9.88M4.45M-6.96%-9.86%-8.49%-24.00%-28.94%-38.81%-38.81%
50157AGreen Monster60500.00%0.000.001.93B617.64M3.19M1.02M-7.07%-5.62%-6.20%-42.38%-41.99%-38.27%-38.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
194346SoftBank
7973.00.00.00%0.000.00377.18T213.69T47.31B26.80B-0.18%-0.34%-0.34%-0.34%-0.34%-0.34%-0.34%
2264ASchoo,inc.
69000.00%0.000.008.01B8.01B11.61M11.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3262AINTERMESTIC INC.
163000.00%0.000.0049.88B49.88B30.60M30.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4261ANihon Suido Consultants Co.,Ltd.
143000.00%0.000.0016.97B16.97B11.87M11.87M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5260AAlt
68500.00%0.000.0022.84B1.35B33.34M1.97M+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
6256ATobishima Holdings
154400.00%0.000.0029.68B24.37B19.23M15.78M-0.64%+11.00%+11.00%+11.00%+11.00%+11.00%+11.00%
7255AGltechno Holdings
287400.00%0.000.0052.82B52.82B18.38M18.38M+5.90%+6.05%+6.05%+6.05%+6.05%+6.05%+6.05%
8254AAI Fusion Capital Group
85500.00%0.000.007.61B4.38B8.90M5.12M-7.07%-16.09%-16.09%-16.09%-16.09%-16.09%-16.09%
9253AETS Group
62400.00%0.000.003.97B1.20B6.37M1.93M+1.46%+23.56%+23.56%+23.56%+23.56%+23.56%+23.56%
10250AShimadaya
153200.00%0.000.0023.30B23.30B15.21M15.21M-3.40%-18.51%-18.51%-18.51%-18.51%-18.51%-18.51%
11248AKids Star
148000.00%0.000.003.70B1.04B2.50M700.00K-16.81%-24.10%-42.19%-42.19%-42.19%-42.19%-42.19%
12247AAi Robotics
250000.00%0.000.0028.41B3.97B11.36M1.59M-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
13246AAsua
88000.00%0.000.002.22B844.80M2.53M960.00K-29.32%-6.38%+29.41%+29.41%+29.41%+29.41%+29.41%
14245AINGS
290000.00%0.000.007.05B1.56B2.43M537.14K+1.19%+2.47%+49.48%+49.48%+49.48%+49.48%+49.48%
15244AGrowth X Partners
216300.00%0.000.006.88B211.11M3.18M97.60K+6.92%+9.08%+41.37%+41.37%+41.37%+41.37%+41.37%
16241AROXX
152100.00%0.000.0011.06B737.75M7.27M485.04K+1.40%-13.78%-27.91%-27.91%-27.91%-27.91%-27.91%
1750765Infroneer Holdings
4692.00.00.00%0.000.001.25T906.12B267.15M193.12M-0.17%-0.17%-0.17%-2.01%-2.01%-2.01%-2.01%
18228AOPRO
116200.00%0.000.002.66B252.27M2.29M217.10K-17.88%-10.27%-7.04%-10.62%-10.62%-10.62%-10.62%
19220AFaber
88400.00%0.000.002.65B619.68M3.00M701.00K-4.95%-0.56%+14.06%-11.60%-11.60%-11.60%-11.60%
20219AHeartseed
153900.00%0.000.0034.20B8.97B22.23M5.83M-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
21218ALiberaware
59500.00%0.000.0011.21B4.74B18.84M7.97M-13.01%-12.50%+46.19%+91.94%+91.94%+91.94%+91.94%
22215ATimee
117500.00%0.000.00112.82B27.68B96.02M23.56M+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
23212AFit Easy
143400.00%0.000.0022.71B6.61B15.84M4.61M-11.65%-1.98%+18.41%+44.85%+44.85%+44.85%+44.85%
24211ACados
268500.00%0.000.002.72B1.15B1.01M428.80K+4.68%+2.87%+5.09%-7.41%-7.41%-7.41%-7.41%
25208AKozo Keikaku Engineering Holdings
406500.00%0.000.0022.36B16.54B5.50M4.07M-0.25%-0.73%-1.57%+1.63%0.00%0.00%0.00%
26206APrism Biolab
35800.00%0.000.0012.87B3.45B35.95M9.65M-11.39%-12.68%-28.40%-34.31%-20.44%-20.44%-20.44%
27205ALogos Holdings
231000.00%0.000.009.03B3.23B3.91M1.40M-18.03%-16.82%-8.73%-23.89%+0.87%+0.87%+0.87%
28202AMamezo Digital Holdings
125600.00%0.000.0020.16B6.45B16.05M5.14M-2.86%-2.86%-12.11%-15.02%-5.56%-5.56%-5.56%
29198APostPrime
69000.00%0.000.006.97B2.32B10.10M3.37M-5.99%-12.10%-17.46%-36.05%+53.33%+53.33%+53.33%
30197ATauns Laboratories
54600.00%0.000.0054.96B11.76B100.66M21.53M-11.51%-10.34%+5.20%+15.92%+18.70%+18.70%+18.70%
31196AMFS
28100.00%0.000.002.55B1.70B9.07M6.05M+1.08%+4.85%+3.31%-19.25%-29.75%-29.75%-29.75%
32195ARicecurry
90300.00%0.000.002.68B314.16M2.97M347.91K-1.20%-1.95%-20.58%-27.76%-36.41%-36.41%-36.41%
33194AWolves Hand
91000.00%0.000.007.26B1.04B7.97M1.14M-4.01%-7.14%-12.33%-9.09%+18.18%+18.18%+18.18%
34192AIntegroup
354000.00%0.000.007.26B177.00M2.05M50.00K-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%
35190AChordia Therapeutics
27200.00%0.000.0018.38B3.81B67.58M14.01M-3.89%-14.73%-48.19%-30.26%+77.78%+77.78%+77.78%
36189AD&M Co
86900.00%0.000.001.97B719.53M2.27M828.00K+3.95%+3.58%+3.33%-15.96%-13.10%-13.10%-13.10%
37187ASamty Holdings
329500.00%0.000.00169.06B81.16B51.31M24.63M+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
38186AAstroscale Holdings
114600.00%0.000.00133.59B39.29B116.57M34.29M-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
39184AManabi-aid
66000.00%0.000.001.48B394.15M2.25M597.20K-7.95%-6.25%-10.69%-33.80%-31.96%-31.96%-31.96%
40177AKohjin Bio
180000.00%0.000.009.20B2.22B5.11M1.23M+0.28%-2.17%-1.80%-35.97%-5.26%-5.26%-5.26%
41167ARyoyo Ryosan Holdings
261400.00%0.000.00156.26B156.26B59.78M59.78M-1.69%+2.91%+0.93%-15.13%-8.73%-29.35%-29.35%
42166ATasuki Holdings
68500.00%0.000.0035.30B35.30B51.54M51.54M+0.88%+12.30%+12.11%-0.87%+13.22%+2.24%+2.24%
43165ASBI Rheos Hifumi
18900.00%0.000.0019.54B5.73B103.38M30.33M-1.05%+1.61%-8.31%+23.63%+30.01%+13.00%+13.00%
44168AItamiarts
100300.00%0.000.001.47B486.46M1.47M485.00K-14.49%-12.33%-3.56%-25.21%-29.61%-37.31%-37.31%
45160AAs Partners
187800.00%0.000.006.69B1.79B3.56M955.00K-1.62%-1.83%+1.02%-20.09%+2.23%-2.19%-2.19%
46173AHammock
117200.00%0.000.005.11B1.74B4.36M1.48M-3.14%+0.09%-2.17%-16.52%-34.49%-43.11%-43.11%
47175AWill Smart
101600.00%0.000.001.48B393.70M1.46M387.50K-2.50%+0.10%+0.20%-20.00%-37.67%-38.65%-38.65%
48176ARezil
165400.00%0.000.0030.87B5.46B18.66M3.30M+2.80%+11.23%+6.37%+12.14%+37.83%+37.83%+37.83%
49156AMaterial Group
72200.00%0.000.007.13B3.21B9.88M4.45M-6.96%-9.86%-8.49%-24.00%-28.94%-38.81%-38.81%
50157AGreen Monster
60500.00%0.000.001.93B617.64M3.19M1.02M-7.07%-5.62%-6.20%-42.38%-41.99%-38.27%-38.27%