JP Stock Market
20min Delay Aug 9 07:19 JST
Nikkei 22534831.150.000.00%
JPXNK 40022571.520.000.00%
TOPIX2461.700.000.00%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
150765Infroneer Holdings5000.0+398.0+8.65%0.000.001.33T964.77B266.98M192.95M+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%
221649Chiikishinbunsha8700.00%0.000.00187.82M4.40M2.16M50.52K-3.33%-6.45%-38.73%-38.73%-38.73%-38.73%-38.73%
3220AFaber71100.00%0.000.002.13B445.80M3.00M627.00K-28.83%-28.90%-28.90%-28.90%-28.90%-28.90%-28.90%
4219AHeartseed127800.00%0.000.0028.11B5.21B22.00M4.07M-7.73%+10.17%+10.17%+10.17%+10.17%+10.17%+10.17%
5218ALiberaware36700.00%0.000.006.91B975.82M18.84M2.66M-19.16%+18.39%+18.39%+18.39%+18.39%+18.39%+18.39%
6215ATimee155000.00%0.000.00147.47B31.88B95.14M20.57M-1.90%+6.90%+6.90%+6.90%+6.90%+6.90%+6.90%
7212AFit Easy85000.00%0.000.0013.46B3.66B15.84M4.30M-7.10%-16.67%-14.14%-14.14%-14.14%-14.14%-14.14%
8211ACados195500.00%0.000.001.98B838.30M1.01M428.80K-18.98%-26.28%-32.59%-32.59%-32.59%-32.59%-32.59%
9208AKozo Keikaku Engineering Holdings374500.00%0.000.0020.60B15.24B5.50M4.07M-5.79%-5.19%-6.49%-7.87%-7.87%-7.87%-7.87%
10206APrism Biolab40100.00%0.000.0014.42B3.75B35.95M9.35M-15.76%-19.80%-29.90%-10.89%-10.89%-10.89%-10.89%
11205ALogos Holdings238500.00%0.000.009.32B3.20B3.91M1.34M-7.49%-24.29%+17.14%+4.15%+4.15%+4.15%+4.15%
12202AMamezo Digital Holdings122000.00%0.000.0019.58B6.27B16.05M5.14M-11.72%-8.55%-9.43%-8.27%-8.27%-8.27%-8.27%
13198APostPrime77700.00%0.000.007.85B1.50B10.10M1.93M+2.64%-4.66%-31.54%+72.67%+72.67%+72.67%+72.67%
14197ATauns Laboratories43000.00%0.000.0043.00B8.48B100.00M19.73M-2.93%-9.09%+2.38%-6.52%-6.52%-6.52%-6.52%
15196AMFS30900.00%0.000.002.80B932.93M9.07M3.02M-13.69%-12.22%-0.64%-22.75%-22.75%-22.75%-22.75%
16195ARicecurry102000.00%0.000.003.03B600.59M2.97M588.81K-14.00%-20.93%-11.92%-28.17%-28.17%-28.17%-28.17%
17194AWolves Hand84600.00%0.000.006.75B2.80B7.97M3.31M-4.62%-15.90%+0.95%+9.87%+9.87%+9.87%+9.87%
18192AIntegroup376000.00%0.000.007.71B2.29B2.05M609.60K-9.51%-16.72%-32.86%-5.05%-5.05%-5.05%-5.05%
19190AChordia Therapeutics59000.00%0.000.0039.79B3.64B67.43M6.16M+18.00%-18.96%+106.29%+285.62%+285.62%+285.62%+285.62%
20189AD&M Co75000.00%0.000.001.66B555.00M2.22M740.00K-17.22%-17.22%-23.78%-25.00%-25.00%-25.00%-25.00%
21187ASamty Holdings253300.00%0.000.00129.97B62.39B51.31M24.63M-3.21%-3.94%-0.74%-1.78%-1.78%-1.78%-1.78%
22186AAstroscale Holdings65200.00%0.000.0075.92B25.02B116.44M38.38M-3.26%-2.10%-21.54%-23.29%-23.29%-23.29%-23.29%
23184AManabi-aid72000.00%0.000.001.62B429.98M2.25M597.20K-10.67%-13.25%-19.19%-25.77%-25.77%-25.77%-25.77%
24177AKohjin Bio168400.00%0.000.008.61B2.06B5.11M1.22M-6.60%-20.94%-16.18%+0.84%-11.37%-11.37%-11.37%
25167ARyoyo Ryosan Holdings241700.00%0.000.00144.48B144.48B59.78M59.78M-11.76%-14.80%-19.97%-15.75%-34.68%-34.68%-34.68%
26166ATasuki Holdings59000.00%0.000.0030.41B30.41B51.54M51.54M-11.14%-18.28%-8.10%+0.34%-11.94%-11.94%-11.94%
27165ASBI Rheos Hifumi96400.00%0.000.0012.45B3.63B12.91M3.76M-11.07%-14.61%-16.17%-7.13%-27.95%-27.95%-27.95%
28168AItamiarts96100.00%0.000.001.41B466.09M1.47M485.00K-25.85%-25.21%-26.53%-25.45%-39.94%-39.94%-39.94%
29160AAs Partners187600.00%0.000.006.68B1.79B3.56M955.00K-13.15%-13.23%-18.08%-8.49%-2.29%-2.29%-2.29%
30173AHammock106900.00%0.000.004.66B1.58B4.36M1.48M-16.48%-21.40%-20.81%-29.44%-48.11%-48.11%-48.11%
31175AWill Smart97800.00%0.000.001.43B391.20M1.46M400.00K-17.26%-23.47%-22.57%-26.08%-40.94%-40.94%-40.94%
32176ARezil145200.00%0.000.0027.10B6.15B18.66M4.24M+4.16%-0.14%+2.61%+44.33%+21.00%+21.00%+21.00%
33156AMaterial Group71800.00%0.000.007.09B3.22B9.88M4.49M-16.12%-20.49%-28.41%-14.93%-39.15%-39.15%-39.15%
34157AGreen Monster72500.00%0.000.002.31B297.25M3.19M410.00K-17.99%-20.59%-27.93%-40.43%-26.02%-26.02%-26.02%
35153ACaulis138700.00%0.000.008.78B1.93B6.33M1.39M-17.44%-22.86%-29.67%-38.90%-9.35%-9.35%-9.35%
36155AInformation Strategy and Technology46900.00%0.000.004.82B970.83M10.28M2.07M-9.98%-15.19%-23.62%-21.18%+1.96%+1.96%+1.96%
37146AColumbia Works270000.00%0.000.009.37B2.84B3.47M1.05M-15.63%-18.92%-27.22%-24.69%-18.18%-18.18%-18.18%
38149AThinca71400.00%0.000.002.26B113.00M3.16M158.26K-16.49%-14.08%-3.38%-19.78%-45.91%-45.91%-45.91%
39151ADive297100.00%0.000.008.21B1.83B2.77M615.15K-2.75%-9.70%-21.30%+14.01%+63.24%+63.24%+63.24%
40145AL is B73700.00%0.000.003.78B680.47M5.12M923.30K-9.79%-18.83%-17.47%-22.01%-37.96%-37.96%-37.96%
41147ASoracom111700.00%0.000.0050.36B13.07B45.08M11.70M-13.01%-15.70%-19.41%-25.53%+28.39%+28.39%+28.39%
42148AHatch Work187000.00%0.000.003.45B5.98M1.85M3.20K-20.66%-13.10%-13.67%-25.32%-13.43%-13.43%-13.43%
43150AJSH61500.00%0.000.003.46B844.89M5.62M1.37M-11.38%-13.14%-2.38%-4.35%+34.87%+34.87%+34.87%
44143AIshin77800.00%0.000.001.49B387.60M1.92M498.20K-20.21%-22.89%-26.19%-37.76%-27.96%-27.96%-27.96%
45141ATrial Holdings259900.00%0.000.00317.91B57.02B122.32M21.94M-1.40%-3.88%+0.35%+0.15%+52.88%+52.88%+52.88%
465356Mino Ceramic81700.00%0.000.0010.55B5.54B12.91M6.78M-3.88%-5.22%-10.22%+3.16%+3.42%+3.42%+3.42%
476797Nagoya Electric Works186200.00%0.000.0011.96B5.10B6.42M2.74M-8.28%-9.17%-9.66%-2.72%-15.17%-15.17%-15.17%
48142AJinjib250500.00%0.000.003.63B628.76M1.45M251.00K-15.97%-16.11%-25.00%-20.60%+43.14%+43.14%+43.14%
49137ACocolive104500.00%0.000.003.05B677.54M2.92M648.36K-23.44%-24.33%-31.52%-37.98%-41.29%-41.29%-41.29%
50138AHikari Food Service370000.00%0.000.003.67B1.36B992.00K368.00K-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
150765Infroneer Holdings
5000.0+398.0+8.65%0.000.001.33T964.77B266.98M192.95M+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%
221649Chiikishinbunsha
8700.00%0.000.00187.82M4.40M2.16M50.52K-3.33%-6.45%-38.73%-38.73%-38.73%-38.73%-38.73%
3220AFaber
71100.00%0.000.002.13B445.80M3.00M627.00K-28.83%-28.90%-28.90%-28.90%-28.90%-28.90%-28.90%
4219AHeartseed
127800.00%0.000.0028.11B5.21B22.00M4.07M-7.73%+10.17%+10.17%+10.17%+10.17%+10.17%+10.17%
5218ALiberaware
36700.00%0.000.006.91B975.82M18.84M2.66M-19.16%+18.39%+18.39%+18.39%+18.39%+18.39%+18.39%
6215ATimee
155000.00%0.000.00147.47B31.88B95.14M20.57M-1.90%+6.90%+6.90%+6.90%+6.90%+6.90%+6.90%
7212AFit Easy
85000.00%0.000.0013.46B3.66B15.84M4.30M-7.10%-16.67%-14.14%-14.14%-14.14%-14.14%-14.14%
8211ACados
195500.00%0.000.001.98B838.30M1.01M428.80K-18.98%-26.28%-32.59%-32.59%-32.59%-32.59%-32.59%
9208AKozo Keikaku Engineering Holdings
374500.00%0.000.0020.60B15.24B5.50M4.07M-5.79%-5.19%-6.49%-7.87%-7.87%-7.87%-7.87%
10206APrism Biolab
40100.00%0.000.0014.42B3.75B35.95M9.35M-15.76%-19.80%-29.90%-10.89%-10.89%-10.89%-10.89%
11205ALogos Holdings
238500.00%0.000.009.32B3.20B3.91M1.34M-7.49%-24.29%+17.14%+4.15%+4.15%+4.15%+4.15%
12202AMamezo Digital Holdings
122000.00%0.000.0019.58B6.27B16.05M5.14M-11.72%-8.55%-9.43%-8.27%-8.27%-8.27%-8.27%
13198APostPrime
77700.00%0.000.007.85B1.50B10.10M1.93M+2.64%-4.66%-31.54%+72.67%+72.67%+72.67%+72.67%
14197ATauns Laboratories
43000.00%0.000.0043.00B8.48B100.00M19.73M-2.93%-9.09%+2.38%-6.52%-6.52%-6.52%-6.52%
15196AMFS
30900.00%0.000.002.80B932.93M9.07M3.02M-13.69%-12.22%-0.64%-22.75%-22.75%-22.75%-22.75%
16195ARicecurry
102000.00%0.000.003.03B600.59M2.97M588.81K-14.00%-20.93%-11.92%-28.17%-28.17%-28.17%-28.17%
17194AWolves Hand
84600.00%0.000.006.75B2.80B7.97M3.31M-4.62%-15.90%+0.95%+9.87%+9.87%+9.87%+9.87%
18192AIntegroup
376000.00%0.000.007.71B2.29B2.05M609.60K-9.51%-16.72%-32.86%-5.05%-5.05%-5.05%-5.05%
19190AChordia Therapeutics
59000.00%0.000.0039.79B3.64B67.43M6.16M+18.00%-18.96%+106.29%+285.62%+285.62%+285.62%+285.62%
20189AD&M Co
75000.00%0.000.001.66B555.00M2.22M740.00K-17.22%-17.22%-23.78%-25.00%-25.00%-25.00%-25.00%
21187ASamty Holdings
253300.00%0.000.00129.97B62.39B51.31M24.63M-3.21%-3.94%-0.74%-1.78%-1.78%-1.78%-1.78%
22186AAstroscale Holdings
65200.00%0.000.0075.92B25.02B116.44M38.38M-3.26%-2.10%-21.54%-23.29%-23.29%-23.29%-23.29%
23184AManabi-aid
72000.00%0.000.001.62B429.98M2.25M597.20K-10.67%-13.25%-19.19%-25.77%-25.77%-25.77%-25.77%
24177AKohjin Bio
168400.00%0.000.008.61B2.06B5.11M1.22M-6.60%-20.94%-16.18%+0.84%-11.37%-11.37%-11.37%
25167ARyoyo Ryosan Holdings
241700.00%0.000.00144.48B144.48B59.78M59.78M-11.76%-14.80%-19.97%-15.75%-34.68%-34.68%-34.68%
26166ATasuki Holdings
59000.00%0.000.0030.41B30.41B51.54M51.54M-11.14%-18.28%-8.10%+0.34%-11.94%-11.94%-11.94%
27165ASBI Rheos Hifumi
96400.00%0.000.0012.45B3.63B12.91M3.76M-11.07%-14.61%-16.17%-7.13%-27.95%-27.95%-27.95%
28168AItamiarts
96100.00%0.000.001.41B466.09M1.47M485.00K-25.85%-25.21%-26.53%-25.45%-39.94%-39.94%-39.94%
29160AAs Partners
187600.00%0.000.006.68B1.79B3.56M955.00K-13.15%-13.23%-18.08%-8.49%-2.29%-2.29%-2.29%
30173AHammock
106900.00%0.000.004.66B1.58B4.36M1.48M-16.48%-21.40%-20.81%-29.44%-48.11%-48.11%-48.11%
31175AWill Smart
97800.00%0.000.001.43B391.20M1.46M400.00K-17.26%-23.47%-22.57%-26.08%-40.94%-40.94%-40.94%
32176ARezil
145200.00%0.000.0027.10B6.15B18.66M4.24M+4.16%-0.14%+2.61%+44.33%+21.00%+21.00%+21.00%
33156AMaterial Group
71800.00%0.000.007.09B3.22B9.88M4.49M-16.12%-20.49%-28.41%-14.93%-39.15%-39.15%-39.15%
34157AGreen Monster
72500.00%0.000.002.31B297.25M3.19M410.00K-17.99%-20.59%-27.93%-40.43%-26.02%-26.02%-26.02%
35153ACaulis
138700.00%0.000.008.78B1.93B6.33M1.39M-17.44%-22.86%-29.67%-38.90%-9.35%-9.35%-9.35%
36155AInformation Strategy and Technology
46900.00%0.000.004.82B970.83M10.28M2.07M-9.98%-15.19%-23.62%-21.18%+1.96%+1.96%+1.96%
37146AColumbia Works
270000.00%0.000.009.37B2.84B3.47M1.05M-15.63%-18.92%-27.22%-24.69%-18.18%-18.18%-18.18%
38149AThinca
71400.00%0.000.002.26B113.00M3.16M158.26K-16.49%-14.08%-3.38%-19.78%-45.91%-45.91%-45.91%
39151ADive
297100.00%0.000.008.21B1.83B2.77M615.15K-2.75%-9.70%-21.30%+14.01%+63.24%+63.24%+63.24%
40145AL is B
73700.00%0.000.003.78B680.47M5.12M923.30K-9.79%-18.83%-17.47%-22.01%-37.96%-37.96%-37.96%
41147ASoracom
111700.00%0.000.0050.36B13.07B45.08M11.70M-13.01%-15.70%-19.41%-25.53%+28.39%+28.39%+28.39%
42148AHatch Work
187000.00%0.000.003.45B5.98M1.85M3.20K-20.66%-13.10%-13.67%-25.32%-13.43%-13.43%-13.43%
43150AJSH
61500.00%0.000.003.46B844.89M5.62M1.37M-11.38%-13.14%-2.38%-4.35%+34.87%+34.87%+34.87%
44143AIshin
77800.00%0.000.001.49B387.60M1.92M498.20K-20.21%-22.89%-26.19%-37.76%-27.96%-27.96%-27.96%
45141ATrial Holdings
259900.00%0.000.00317.91B57.02B122.32M21.94M-1.40%-3.88%+0.35%+0.15%+52.88%+52.88%+52.88%
465356Mino Ceramic
81700.00%0.000.0010.55B5.54B12.91M6.78M-3.88%-5.22%-10.22%+3.16%+3.42%+3.42%+3.42%
476797Nagoya Electric Works
186200.00%0.000.0011.96B5.10B6.42M2.74M-8.28%-9.17%-9.66%-2.72%-15.17%-15.17%-15.17%
48142AJinjib
250500.00%0.000.003.63B628.76M1.45M251.00K-15.97%-16.11%-25.00%-20.60%+43.14%+43.14%+43.14%
49137ACocolive
104500.00%0.000.003.05B677.54M2.92M648.36K-23.44%-24.33%-31.52%-37.98%-41.29%-41.29%-41.29%
50138AHikari Food Service
370000.00%0.000.003.67B1.36B992.00K368.00K-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%