OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14295Faith939+400+74.21%39.40K37.00M12.99B3.89B13.83M4.14M+145.81%+145.81%+138.32%+129.02%+116.36%+91.63%+96.86%
29522Renewable Japan1246+508+68.83%2.84M3.54B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
34576D. Western Therapeutics Institute97+30+44.78%28.18M2.52B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
46573Agile Media Network123+30+32.26%18.15M2.11B3.01B1.63B24.49M13.26M+51.85%+51.85%+53.75%+26.80%+11.82%-69.93%-69.40%
59468Kadokawa3745.0+700.0+22.99%528.40K1.73B530.98B326.23B141.78M87.11M+25.67%+13.83%+10.90%+24.54%+20.38%+37.99%+30.44%
69229Sunwels928+150+19.28%10.47M9.23B32.68B11.65B35.22M12.55M-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
76977Japan Resistor Mfg950+150+18.75%249.80K232.82M1.18B733.97M1.24M772.61K+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
83967Eltes659+100+17.89%27.40K18.06M4.00B2.36B6.07M3.59M+13.62%+16.23%+14.21%-2.80%-17.11%-17.93%-15.08%
94935Liberta1038+150+16.89%31.00K32.18M6.25B2.02B6.02M1.95M+67.96%+65.29%+70.44%+39.33%+76.23%+161.46%+201.31%
105259BBD Initiative1187+167+16.37%831.40K1.00B6.26B1.31B5.28M1.10M+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%
11241AROXX1405+195+16.12%176.60K241.89M10.22B4.13B7.27M2.94M+25.22%+24.23%+6.84%-33.41%-33.41%-33.41%-33.41%
124884Kringle Pharma904+124+15.90%801.50K716.62M6.16B4.29B6.81M4.75M+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%
139236Japan M&A Solution1116+150+15.53%298.30K325.60M1.68B481.78M1.50M431.70K+16.13%+13.88%+11.94%-20.85%-38.95%-48.74%-63.05%
144051GMO Financial Gate7510+1000+15.36%195.30K1.42B62.63B23.86B8.34M3.18M-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%
153350Metaplanet2295+301+15.10%9.93M21.92B44.51B29.21B19.39M12.73M+22.86%+35.40%+81.42%+91.73%+242.54%+1107.89%+1250.00%
162901Wel-Dish776+100+14.79%396.70K294.51M13.62B4.46B17.56M5.75M-8.17%-3.24%+21.44%+196.18%+400.65%+424.32%+424.32%
17260AAlt573+73+14.60%2.14M1.16B19.88B438.57M34.69M765.40K+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%
184166Cacco799+100+14.31%742.20K563.04M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
193850Ntt Data Intramart2932+357+13.86%28.50K79.04M14.53B3.40B4.96M1.16M+11.36%+24.71%+23.71%+31.01%+57.63%+71.86%+64.72%
204883Modalis Therapeutics133+15+12.71%26.65M3.47B7.85B6.57B59.00M49.41M+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
215631The Japan Steel Works6499.0+673.0+11.55%2.58M16.21B483.58B421.34B74.41M64.83M+13.74%+27.36%+16.57%+47.60%+34.92%+160.69%+165.27%
223810CyberStep211+21+11.05%462.60K94.89M3.29B2.22B15.62M10.51M+2.93%+7.65%+34.39%+17.22%-21.56%-38.66%-25.44%
237779Cyberdyne202+20+10.99%4.61M906.57M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
246524Kohoku Kogyo3560+345+10.73%320.70K1.10B96.12B32.10B27.00M9.02M+19.91%+21.88%+17.49%+15.58%+52.46%+126.75%+114.89%
259467AlphaPolis2689+259+10.66%119.40K310.58M26.05B7.49B9.69M2.78M+26.30%+23.75%+23.46%+26.24%+34.45%+19.03%+16.81%
267362Terminalcare Support Institute1000+94+10.38%434.20K443.28M1.53B437.84M1.53M437.84K+12.74%+14.03%+9.05%+2.67%-2.06%-12.36%-16.60%
272321Softfront Holdings86+8+10.26%1.39M116.92M2.66B1.92B30.87M22.32M+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%
284235Ultrafabrics Holdings1018+93+10.05%195.30K196.65M17.27B8.83B16.97M8.68M+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%
299399Beat Holdings4635+420+9.96%20.50K92.77M54.27B2.27B11.71M490.34K+1.64%+30.20%+20.23%+214.24%+1205.63%+1445.00%+415.00%
309211f-code1257+112+9.78%514.20K645.50M15.22B6.54B12.11M5.20M+13.24%+14.59%+17.48%+19.15%-8.98%+106.91%+14.27%
314425Kudan1580+140+9.72%268.10K420.37M17.82B10.35B11.28M6.55M+1.28%+2.93%+1.80%-8.78%-45.52%+6.61%+37.51%
324169Enechange318+27+9.28%746.00K234.98M11.11B6.44B34.95M20.25M+6.00%+15.22%+18.66%+15.64%-32.34%-69.48%-69.28%
337550Zensho Holdings9074.0+759.0+9.13%1.57M14.05B1.46T1.35T160.73M149.23M+17.51%+14.47%+16.68%+32.08%+46.07%+12.23%+22.80%
34265AHmcomm1495+125+9.12%4.30M6.28B5.92B2.65B3.96M1.77M+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%
353694Optim672+53+8.56%341.70K224.41M37.09B10.13B55.20M15.07M+10.53%+13.51%+7.52%+7.69%-6.28%-23.38%-18.64%
363853Asteria510+40+8.51%145.10K72.13M8.92B6.11B17.49M11.99M+2.82%+2.62%-1.73%-4.67%-5.90%-26.93%-21.05%
374323Japan System Techniques1803+141+8.48%126.20K224.44M44.78B23.36B24.84M12.96M+5.81%+2.04%-1.90%+9.07%+11.57%+65.41%+19.80%
388769Advantage Risk Management655+51+8.44%193.50K124.75M11.32B4.67B17.28M7.13M+13.72%+16.76%+12.54%+23.12%+41.77%+39.96%+31.26%
399696With us1974+151+8.28%32.50K62.11M20.02B7.52B10.14M3.81M+17.43%+13.64%+20.51%+57.54%+28.18%+32.31%+13.38%
406023Daihatsu Diesel Mfg1506+115+8.27%283.70K419.37M47.97B24.24B31.85M16.09M+5.09%+14.09%+5.31%-0.92%-8.06%+64.05%+52.89%
41254AAI Fusion Capital Group1092+83+8.23%83.90K89.39M9.72B5.59B8.90M5.12M+7.37%+1.11%+24.37%+7.16%+7.16%+7.16%+7.16%
422338Quantum Solutions480+36+8.11%282.30K130.87M21.55B10.50B44.89M21.88M+10.60%+12.15%+9.09%-1.23%+5.26%-55.07%-13.36%
433769GMO Payment Gateway7412.0+551.0+8.03%988.80K7.20B567.44B304.82B76.56M41.13M-14.13%-18.56%-19.18%-14.18%+3.40%-1.98%-24.35%
444442Valtes Holdings527+39+7.99%173.20K87.92M11.30B3.93B21.45M7.45M+26.68%+34.78%+28.54%+26.38%+19.23%-34.70%-45.50%
458515Aiful326+24+7.95%10.12M3.26B157.99B94.25B484.62M289.10M+3.49%+3.49%+2.52%-3.55%-19.11%-13.30%-14.21%
464978ReproCELL110+8+7.84%846.10K90.64M10.38B9.30B94.33M84.52M+3.77%+2.80%-3.51%-19.12%-16.67%-52.79%-37.14%
473979ULURU1398+99+7.62%13.20K17.66M9.68B2.21B6.93M1.58M-0.50%+3.40%+8.62%+18.47%-12.57%-28.49%-12.63%
484055T&S Group1823+129+7.62%59.00K106.10M13.92B5.95B7.63M3.26M+3.76%+10.75%+5.25%+20.65%+17.84%-19.41%-30.68%
496492OKANO VALVE MFG6140+430+7.53%16.10K96.68M11.01B2.91B1.79M473.71K+4.42%+15.20%+24.54%+34.35%+29.40%+127.83%+94.30%
50248AKids Star1677+117+7.50%48.90K78.71M4.19B1.17B2.50M700.00K+7.16%+30.61%+27.72%-34.49%-34.49%-34.49%-34.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14295Faith
939+400+74.21%39.40K37.00M12.99B3.89B13.83M4.14M+145.81%+145.81%+138.32%+129.02%+116.36%+91.63%+96.86%
29522Renewable Japan
1246+508+68.83%2.84M3.54B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
34576D. Western Therapeutics Institute
97+30+44.78%28.18M2.52B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
46573Agile Media Network
123+30+32.26%18.15M2.11B3.01B1.63B24.49M13.26M+51.85%+51.85%+53.75%+26.80%+11.82%-69.93%-69.40%
59468Kadokawa
3745.0+700.0+22.99%528.40K1.73B530.98B326.23B141.78M87.11M+25.67%+13.83%+10.90%+24.54%+20.38%+37.99%+30.44%
69229Sunwels
928+150+19.28%10.47M9.23B32.68B11.65B35.22M12.55M-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
76977Japan Resistor Mfg
950+150+18.75%249.80K232.82M1.18B733.97M1.24M772.61K+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
83967Eltes
659+100+17.89%27.40K18.06M4.00B2.36B6.07M3.59M+13.62%+16.23%+14.21%-2.80%-17.11%-17.93%-15.08%
94935Liberta
1038+150+16.89%31.00K32.18M6.25B2.02B6.02M1.95M+67.96%+65.29%+70.44%+39.33%+76.23%+161.46%+201.31%
105259BBD Initiative
1187+167+16.37%831.40K1.00B6.26B1.31B5.28M1.10M+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%
11241AROXX
1405+195+16.12%176.60K241.89M10.22B4.13B7.27M2.94M+25.22%+24.23%+6.84%-33.41%-33.41%-33.41%-33.41%
124884Kringle Pharma
904+124+15.90%801.50K716.62M6.16B4.29B6.81M4.75M+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%
139236Japan M&A Solution
1116+150+15.53%298.30K325.60M1.68B481.78M1.50M431.70K+16.13%+13.88%+11.94%-20.85%-38.95%-48.74%-63.05%
144051GMO Financial Gate
7510+1000+15.36%195.30K1.42B62.63B23.86B8.34M3.18M-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%
153350Metaplanet
2295+301+15.10%9.93M21.92B44.51B29.21B19.39M12.73M+22.86%+35.40%+81.42%+91.73%+242.54%+1107.89%+1250.00%
162901Wel-Dish
776+100+14.79%396.70K294.51M13.62B4.46B17.56M5.75M-8.17%-3.24%+21.44%+196.18%+400.65%+424.32%+424.32%
17260AAlt
573+73+14.60%2.14M1.16B19.88B438.57M34.69M765.40K+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%
184166Cacco
799+100+14.31%742.20K563.04M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
193850Ntt Data Intramart
2932+357+13.86%28.50K79.04M14.53B3.40B4.96M1.16M+11.36%+24.71%+23.71%+31.01%+57.63%+71.86%+64.72%
204883Modalis Therapeutics
133+15+12.71%26.65M3.47B7.85B6.57B59.00M49.41M+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
215631The Japan Steel Works
6499.0+673.0+11.55%2.58M16.21B483.58B421.34B74.41M64.83M+13.74%+27.36%+16.57%+47.60%+34.92%+160.69%+165.27%
223810CyberStep
211+21+11.05%462.60K94.89M3.29B2.22B15.62M10.51M+2.93%+7.65%+34.39%+17.22%-21.56%-38.66%-25.44%
237779Cyberdyne
202+20+10.99%4.61M906.57M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
246524Kohoku Kogyo
3560+345+10.73%320.70K1.10B96.12B32.10B27.00M9.02M+19.91%+21.88%+17.49%+15.58%+52.46%+126.75%+114.89%
259467AlphaPolis
2689+259+10.66%119.40K310.58M26.05B7.49B9.69M2.78M+26.30%+23.75%+23.46%+26.24%+34.45%+19.03%+16.81%
267362Terminalcare Support Institute
1000+94+10.38%434.20K443.28M1.53B437.84M1.53M437.84K+12.74%+14.03%+9.05%+2.67%-2.06%-12.36%-16.60%
272321Softfront Holdings
86+8+10.26%1.39M116.92M2.66B1.92B30.87M22.32M+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%
284235Ultrafabrics Holdings
1018+93+10.05%195.30K196.65M17.27B8.83B16.97M8.68M+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%
299399Beat Holdings
4635+420+9.96%20.50K92.77M54.27B2.27B11.71M490.34K+1.64%+30.20%+20.23%+214.24%+1205.63%+1445.00%+415.00%
309211f-code
1257+112+9.78%514.20K645.50M15.22B6.54B12.11M5.20M+13.24%+14.59%+17.48%+19.15%-8.98%+106.91%+14.27%
314425Kudan
1580+140+9.72%268.10K420.37M17.82B10.35B11.28M6.55M+1.28%+2.93%+1.80%-8.78%-45.52%+6.61%+37.51%
324169Enechange
318+27+9.28%746.00K234.98M11.11B6.44B34.95M20.25M+6.00%+15.22%+18.66%+15.64%-32.34%-69.48%-69.28%
337550Zensho Holdings
9074.0+759.0+9.13%1.57M14.05B1.46T1.35T160.73M149.23M+17.51%+14.47%+16.68%+32.08%+46.07%+12.23%+22.80%
34265AHmcomm
1495+125+9.12%4.30M6.28B5.92B2.65B3.96M1.77M+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%
353694Optim
672+53+8.56%341.70K224.41M37.09B10.13B55.20M15.07M+10.53%+13.51%+7.52%+7.69%-6.28%-23.38%-18.64%
363853Asteria
510+40+8.51%145.10K72.13M8.92B6.11B17.49M11.99M+2.82%+2.62%-1.73%-4.67%-5.90%-26.93%-21.05%
374323Japan System Techniques
1803+141+8.48%126.20K224.44M44.78B23.36B24.84M12.96M+5.81%+2.04%-1.90%+9.07%+11.57%+65.41%+19.80%
388769Advantage Risk Management
655+51+8.44%193.50K124.75M11.32B4.67B17.28M7.13M+13.72%+16.76%+12.54%+23.12%+41.77%+39.96%+31.26%
399696With us
1974+151+8.28%32.50K62.11M20.02B7.52B10.14M3.81M+17.43%+13.64%+20.51%+57.54%+28.18%+32.31%+13.38%
406023Daihatsu Diesel Mfg
1506+115+8.27%283.70K419.37M47.97B24.24B31.85M16.09M+5.09%+14.09%+5.31%-0.92%-8.06%+64.05%+52.89%
41254AAI Fusion Capital Group
1092+83+8.23%83.90K89.39M9.72B5.59B8.90M5.12M+7.37%+1.11%+24.37%+7.16%+7.16%+7.16%+7.16%
422338Quantum Solutions
480+36+8.11%282.30K130.87M21.55B10.50B44.89M21.88M+10.60%+12.15%+9.09%-1.23%+5.26%-55.07%-13.36%
433769GMO Payment Gateway
7412.0+551.0+8.03%988.80K7.20B567.44B304.82B76.56M41.13M-14.13%-18.56%-19.18%-14.18%+3.40%-1.98%-24.35%
444442Valtes Holdings
527+39+7.99%173.20K87.92M11.30B3.93B21.45M7.45M+26.68%+34.78%+28.54%+26.38%+19.23%-34.70%-45.50%
458515Aiful
326+24+7.95%10.12M3.26B157.99B94.25B484.62M289.10M+3.49%+3.49%+2.52%-3.55%-19.11%-13.30%-14.21%
464978ReproCELL
110+8+7.84%846.10K90.64M10.38B9.30B94.33M84.52M+3.77%+2.80%-3.51%-19.12%-16.67%-52.79%-37.14%
473979ULURU
1398+99+7.62%13.20K17.66M9.68B2.21B6.93M1.58M-0.50%+3.40%+8.62%+18.47%-12.57%-28.49%-12.63%
484055T&S Group
1823+129+7.62%59.00K106.10M13.92B5.95B7.63M3.26M+3.76%+10.75%+5.25%+20.65%+17.84%-19.41%-30.68%
496492OKANO VALVE MFG
6140+430+7.53%16.10K96.68M11.01B2.91B1.79M473.71K+4.42%+15.20%+24.54%+34.35%+29.40%+127.83%+94.30%
50248AKids Star
1677+117+7.50%48.90K78.71M4.19B1.17B2.50M700.00K+7.16%+30.61%+27.72%-34.49%-34.49%-34.49%-34.49%