OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14583Chiome Bioscience150+50+50.00%1.47M219.84M9.19B8.17B61.24M54.47M+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
24833Def Consulting109+30+37.97%13.16M1.32B3.19B817.84M29.30M7.50M+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven300+80+36.36%3.27M896.88M1.83B388.41M6.10M1.29M+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247Btm1567+300+23.68%33.10K48.31M2.21B753.26M1.41M480.70K+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
57112Cube619+100+19.27%2.80K1.73M3.77B812.38M6.09M1.31M+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
65025Mercury783+100+14.64%190.10K140.10M2.15B448.35M2.74M572.60K+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
74894Cuorips5680+705+14.17%18.80K106.78M45.60B30.38B8.03M5.35M-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
89211f-code1389+142+11.39%683.30K926.70M16.82B7.22B12.11M5.20M+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
94055T&S Group1956+196+11.14%241.70K462.88M14.93B6.38B7.63M3.26M+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
104175Coly1481+147+11.02%29.30K42.45M8.15B2.02B5.50M1.37M+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
115255Monstarlab Holdings125+12+10.62%1.06M128.16M4.29B1.41B34.33M11.29M+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
125580Prodelight1066+87+8.89%77.50K81.27M1.74B290.96M1.64M272.95K+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
135587Inbound Platform880+70+8.64%129.70K113.03M3.04B802.38M3.45M911.80K+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
144594BrightPath Biotherapeutics54+4+8.00%3.16M167.91M4.52B4.23B83.79M78.32M+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
154572Carna Biosciences311+22+7.61%197.40K60.15M5.94B4.74B19.11M15.23M+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
165029Circlace532+37+7.47%24.00K12.55M2.31B579.64M4.34M1.09M+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
174978ReproCELL116+8+7.41%687.40K78.14M10.94B9.80B94.33M84.52M+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
184892Cyfuse Biomedical KK484+32+7.08%206.30K101.35M3.94B2.31B8.13M4.77M-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
194477BASE307+20+6.97%6.64M1.98B35.56B25.59B115.82M83.37M+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
206561Hanatour Japan1277+81+6.77%42.50K53.49M16.17B4.26B12.66M3.33M+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
216573Agile Media Network112+7+6.67%19.87M2.37B2.74B1.49B24.49M13.26M+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
224881FunPep145+9+6.62%733.50K103.59M4.63B3.13B31.95M21.57M+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
234058Toyokumo1990+121+6.47%267.20K525.14M21.91B6.10B11.01M3.07M+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
245578AR Advanced Technology1343+80+6.33%24.40K32.09M4.49B708.30M3.35M527.40K+18.33%+18.43%+16.18%-3.93%-30.20%-39.15%-37.10%
256045Rentracks789+38+5.06%37.10K28.94M6.29B2.27B7.98M2.88M+6.62%+14.85%+19.36%+15.52%+79.73%+67.87%+91.50%
267376BCC1679+80+5.00%500.00824.20K1.88B750.17M1.12M446.80K+4.29%+6.27%+16.76%-10.12%-14.38%-21.54%-5.57%
274259ExaWizards402+19+4.96%1.90M763.71M34.35B20.01B85.44M49.78M+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
283625Techfirm Holdings601+28+4.89%37.50K22.32M4.52B2.57B7.52M4.27M+5.25%+13.83%+19.48%+12.97%+9.27%+22.40%+35.06%
294435kaonavi1785+80+4.69%72.50K127.26M20.72B8.39B11.61M4.70M-7.89%-23.29%-25.06%-2.30%+29.44%-24.24%-20.67%
305253Cover2705+121+4.68%6.77M17.95B168.31B85.78B62.22M31.71M+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
317083AHC Group1255+56+4.67%40.20K49.97M2.65B550.87M2.11M438.94K-3.16%-12.60%-0.40%-3.91%-6.62%+102.42%+95.79%
32202AMamezo Digital Holdings1218+52+4.46%165.40K198.40M19.55B6.26B16.05M5.14M+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
33245AINGS2420+103+4.45%9.20K21.92M6.08B1.30B2.51M537.14K+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
347048VELTRA335+14+4.36%345.50K114.10M12.26B5.26B36.59M15.71M-1.76%-6.16%-3.74%-2.05%-17.69%-19.47%-43.03%
357685BuySell Technologies4770+195+4.26%65.20K307.07M69.73B17.06B14.62M3.58M+22.62%+24.38%+5.07%-11.17%+53.38%+53.87%+48.37%
365595Institute for Q-shu Pioneers of Space1565+62+4.13%972.80K1.49B58.00B34.18B37.06M21.84M+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
377707Precision System Science279+11+4.10%5.65M1.68B7.72B4.89B27.67M17.53M+5.68%+2.57%+7.72%-46.24%+46.07%-0.71%+7.31%
384060Rakumo965+38+4.10%121.20K116.03M5.58B1.88B5.78M1.95M+5.35%+10.92%+17.54%+15.85%-7.21%-13.99%-16.31%
39269ASapeet3445+130+3.92%224.00K791.96M5.27B1.11B1.53M323.00K-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
407360Ondeck1068+40+3.89%2.70K2.89M3.06B491.85M2.86M460.54K+4.91%+0.95%-6.32%+13.38%-10.18%+24.48%+29.45%
414375Safie887+33+3.86%430.00K383.43M49.11B15.22B55.36M17.16M+13.14%+16.56%+10.88%+17.48%+27.44%+11.99%+12.71%
429270Valuence Holdings740+27+3.79%39.80K29.03M10.01B2.44B13.53M3.30M+5.26%+3.93%-2.12%-29.59%+2.92%-50.24%-48.22%
436562Geniee1426+52+3.78%230.80K327.61M25.75B5.56B18.06M3.90M+23.57%+20.34%+16.69%+21.78%+71.81%+40.35%+49.63%
446027Bengo4.com2639+96+3.78%193.90K508.05M59.63B19.58B22.60M7.42M-3.93%-8.53%-7.40%-22.95%+4.51%-38.63%-39.40%
454893Noile-Immune Biotech168+6+3.70%320.60K53.20M7.27B2.24B43.30M13.36M+2.44%+3.07%+2.44%-14.29%+35.48%-58.42%-20.75%
465026Tripleize1403+49+3.62%96.50K131.83M11.72B3.33B8.35M2.37M-0.85%+0.65%+6.77%+6.21%-1.89%+97.33%+110.34%
477353KIYO Learning575+20+3.60%23.70K13.47M3.93B1.94B6.84M3.38M+5.89%+30.39%+39.56%+39.23%+15.46%-43.01%-34.66%
486176Brangista696+24+3.57%163.30K113.16M10.14B3.61B14.58M5.19M+11.18%+11.00%+13.36%+34.10%+17.77%-5.82%-2.66%
494772Stream Media117+4+3.54%298.00K34.73M13.56B1.83B115.90M15.60M+6.36%-0.85%+3.54%-10.00%-7.14%-37.43%-38.74%
504584Kidswell Bio118+4+3.51%401.50K47.39M4.80B3.02B40.66M25.58M+6.31%+5.36%+6.31%-9.92%-4.07%-11.94%-11.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14583Chiome Bioscience
150+50+50.00%1.47M219.84M9.19B8.17B61.24M54.47M+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
14833Def Consulting
109+30+37.97%13.16M1.32B3.19B817.84M29.30M7.50M+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
24833Def Consulting
109+30+37.97%13.16M1.32B3.19B817.84M29.30M7.50M+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven
300+80+36.36%3.27M896.88M1.83B388.41M6.10M1.29M+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247Btm
1567+300+23.68%33.10K48.31M2.21B753.26M1.41M480.70K+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
57112Cube
619+100+19.27%2.80K1.73M3.77B812.38M6.09M1.31M+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
65025Mercury
783+100+14.64%190.10K140.10M2.15B448.35M2.74M572.60K+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
74894Cuorips
5680+705+14.17%18.80K106.78M45.60B30.38B8.03M5.35M-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
89211f-code
1389+142+11.39%683.30K926.70M16.82B7.22B12.11M5.20M+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
94055T&S Group
1956+196+11.14%241.70K462.88M14.93B6.38B7.63M3.26M+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
104175Coly
1481+147+11.02%29.30K42.45M8.15B2.02B5.50M1.37M+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
115255Monstarlab Holdings
125+12+10.62%1.06M128.16M4.29B1.41B34.33M11.29M+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
125580Prodelight
1066+87+8.89%77.50K81.27M1.74B290.96M1.64M272.95K+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
135587Inbound Platform
880+70+8.64%129.70K113.03M3.04B802.38M3.45M911.80K+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
144594BrightPath Biotherapeutics
54+4+8.00%3.16M167.91M4.52B4.23B83.79M78.32M+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
154572Carna Biosciences
311+22+7.61%197.40K60.15M5.94B4.74B19.11M15.23M+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
165029Circlace
532+37+7.47%24.00K12.55M2.31B579.64M4.34M1.09M+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
174978ReproCELL
116+8+7.41%687.40K78.14M10.94B9.80B94.33M84.52M+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
184892Cyfuse Biomedical KK
484+32+7.08%206.30K101.35M3.94B2.31B8.13M4.77M-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
194477BASE
307+20+6.97%6.64M1.98B35.56B25.59B115.82M83.37M+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
206561Hanatour Japan
1277+81+6.77%42.50K53.49M16.17B4.26B12.66M3.33M+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
216573Agile Media Network
112+7+6.67%19.87M2.37B2.74B1.49B24.49M13.26M+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
224881FunPep
145+9+6.62%733.50K103.59M4.63B3.13B31.95M21.57M+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
234058Toyokumo
1990+121+6.47%267.20K525.14M21.91B6.10B11.01M3.07M+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
245578AR Advanced Technology
1343+80+6.33%24.40K32.09M4.49B708.30M3.35M527.40K+18.33%+18.43%+16.18%-3.93%-30.20%-39.15%-37.10%
256045Rentracks
789+38+5.06%37.10K28.94M6.29B2.27B7.98M2.88M+6.62%+14.85%+19.36%+15.52%+79.73%+67.87%+91.50%
267376BCC
1679+80+5.00%500.00824.20K1.88B750.17M1.12M446.80K+4.29%+6.27%+16.76%-10.12%-14.38%-21.54%-5.57%
274259ExaWizards
402+19+4.96%1.90M763.71M34.35B20.01B85.44M49.78M+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
283625Techfirm Holdings
601+28+4.89%37.50K22.32M4.52B2.57B7.52M4.27M+5.25%+13.83%+19.48%+12.97%+9.27%+22.40%+35.06%
294435kaonavi
1785+80+4.69%72.50K127.26M20.72B8.39B11.61M4.70M-7.89%-23.29%-25.06%-2.30%+29.44%-24.24%-20.67%
305253Cover
2705+121+4.68%6.77M17.95B168.31B85.78B62.22M31.71M+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
317083AHC Group
1255+56+4.67%40.20K49.97M2.65B550.87M2.11M438.94K-3.16%-12.60%-0.40%-3.91%-6.62%+102.42%+95.79%
32202AMamezo Digital Holdings
1218+52+4.46%165.40K198.40M19.55B6.26B16.05M5.14M+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
33245AINGS
2420+103+4.45%9.20K21.92M6.08B1.30B2.51M537.14K+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
347048VELTRA
335+14+4.36%345.50K114.10M12.26B5.26B36.59M15.71M-1.76%-6.16%-3.74%-2.05%-17.69%-19.47%-43.03%
357685BuySell Technologies
4770+195+4.26%65.20K307.07M69.73B17.06B14.62M3.58M+22.62%+24.38%+5.07%-11.17%+53.38%+53.87%+48.37%
365595Institute for Q-shu Pioneers of Space
1565+62+4.13%972.80K1.49B58.00B34.18B37.06M21.84M+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
377707Precision System Science
279+11+4.10%5.65M1.68B7.72B4.89B27.67M17.53M+5.68%+2.57%+7.72%-46.24%+46.07%-0.71%+7.31%
384060Rakumo
965+38+4.10%121.20K116.03M5.58B1.88B5.78M1.95M+5.35%+10.92%+17.54%+15.85%-7.21%-13.99%-16.31%
39269ASapeet
3445+130+3.92%224.00K791.96M5.27B1.11B1.53M323.00K-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
407360Ondeck
1068+40+3.89%2.70K2.89M3.06B491.85M2.86M460.54K+4.91%+0.95%-6.32%+13.38%-10.18%+24.48%+29.45%
414375Safie
887+33+3.86%430.00K383.43M49.11B15.22B55.36M17.16M+13.14%+16.56%+10.88%+17.48%+27.44%+11.99%+12.71%
429270Valuence Holdings
740+27+3.79%39.80K29.03M10.01B2.44B13.53M3.30M+5.26%+3.93%-2.12%-29.59%+2.92%-50.24%-48.22%
436562Geniee
1426+52+3.78%230.80K327.61M25.75B5.56B18.06M3.90M+23.57%+20.34%+16.69%+21.78%+71.81%+40.35%+49.63%
446027Bengo4.com
2639+96+3.78%193.90K508.05M59.63B19.58B22.60M7.42M-3.93%-8.53%-7.40%-22.95%+4.51%-38.63%-39.40%
454893Noile-Immune Biotech
168+6+3.70%320.60K53.20M7.27B2.24B43.30M13.36M+2.44%+3.07%+2.44%-14.29%+35.48%-58.42%-20.75%
465026Tripleize
1403+49+3.62%96.50K131.83M11.72B3.33B8.35M2.37M-0.85%+0.65%+6.77%+6.21%-1.89%+97.33%+110.34%
477353KIYO Learning
575+20+3.60%23.70K13.47M3.93B1.94B6.84M3.38M+5.89%+30.39%+39.56%+39.23%+15.46%-43.01%-34.66%
486176Brangista
696+24+3.57%163.30K113.16M10.14B3.61B14.58M5.19M+11.18%+11.00%+13.36%+34.10%+17.77%-5.82%-2.66%
494772Stream Media
117+4+3.54%298.00K34.73M13.56B1.83B115.90M15.60M+6.36%-0.85%+3.54%-10.00%-7.14%-37.43%-38.74%
504584Kidswell Bio
118+4+3.51%401.50K47.39M4.80B3.02B40.66M25.58M+6.31%+5.36%+6.31%-9.92%-4.07%-11.94%-11.94%