OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16557Aiai Group2460+840+51.85%2.90M7.76B7.62B1.52B3.10M617.58K+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
26537WASH House493+80+19.37%3.05M1.46B3.41B1.30B6.93M2.63M+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
33416Pixta1136+126+12.48%2.92M3.54B2.61B810.28M2.30M713.27K+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
44591Ribomic102+10+10.87%29.77M3.20B3.72B3.44B36.51M33.70M+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
57689Copa679+36+5.60%52.30K34.95M2.01B443.91M2.96M653.77K+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
66521Oxide2915+128+4.59%226.30K654.24M32.08B19.26B11.01M6.61M+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
74596Kubota Pharmaceutical Holdings77+3+4.05%347.60K26.21M4.33B3.32B56.30M43.16M+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
85888Daiwa Cycle3085+116+3.91%17.10K52.02M8.43B2.56B2.73M831.10K+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
94268Edge Technology602+21+3.61%17.50K10.48M6.47B1.72B10.74M2.85M-1.47%-1.31%+6.74%-0.99%-14.25%-33.11%-4.44%
104579RaQualia Pharma664+20+3.11%283.40K186.76M14.37B11.03B21.64M16.61M+1.22%+10.67%+5.23%+9.93%+1.68%-8.67%-3.49%
117069CyberBuzz1416+40+2.91%3.60K5.07M5.72B1.11B4.04M782.70K-7.93%-2.41%-18.10%-49.84%+2.61%+8.34%+15.88%
129166Genda2045+57+2.87%1.18M2.41B141.24B46.86B69.07M22.91M-2.90%+2.71%+31.51%+27.61%+26.63%+149.85%+43.16%
133622Netyear Group570+15+2.70%3.70K2.07M3.99B1.32B7.00M2.32M+3.07%+3.07%+0.35%+1.24%-6.56%-5.16%+8.57%
146030Adventure5040+125+2.54%36.60K185.78M40.21B8.10B7.98M1.61M+3.49%+10.65%-1.37%+49.33%+0.20%-46.33%-9.35%
154476AI Cross1094+25+2.34%6.60K7.16M4.42B2.53B4.04M2.32M-1.97%+4.99%+3.89%+9.62%-13.65%-27.02%-13.72%
164888Stella Pharma443+10+2.31%489.90K216.01M14.50B8.02B32.74M18.10M+1.61%+6.75%+13.59%+52.76%+67.17%+39.31%+55.44%
174056Neural Group984+21+2.18%18.80K18.37M15.09B4.78B15.34M4.86M-0.61%+4.24%+4.24%+0.72%-7.08%-22.58%-11.19%
185031Moi282+6+2.17%35.10K9.72M3.94B1.02B13.97M3.63M-3.75%+0.71%+10.16%+13.71%+14.17%-18.50%+13.25%
197073JAIC2115+45+2.17%4.00K8.44M1.97B334.88M931.50K158.34K-2.98%-9.65%-14.20%+10.27%-8.99%-19.15%-38.34%
204564OncoTherapy Science48+1+2.13%33.94M1.64B12.33B11.11B256.84M231.36M+41.18%+41.18%+41.18%+166.67%+128.57%+37.14%+108.70%
214425Kudan1848+38+2.10%403.30K756.13M19.53B11.19B10.57M6.06M-7.37%-5.95%-10.03%+8.64%+99.35%-7.23%+60.84%
224445Living Technologies2148+43+2.04%400.00850.60K2.89B496.11M1.34M230.97K-1.01%-0.05%0.00%+7.40%-5.79%+8.21%-6.61%
233542Vega701+14+2.04%26.60K18.69M7.48B2.15B10.67M3.07M+3.09%+7.19%+5.73%-15.75%+38.26%+6.05%+36.12%
242981Landix2457+47+1.95%200.00491.40K6.96B1.50B2.83M612.42K-0.04%+0.70%+2.72%+4.64%-0.20%-32.68%+1.49%
253803Image Information472+9+1.94%22.80K10.92M981.76M233.90M2.08M495.54K+3.28%+5.36%+6.31%+9.77%+11.06%+3.74%+16.54%
264890Tsubota Laboratory482+9+1.90%117.80K56.46M12.33B3.08B25.58M6.39M+5.47%+22.34%+35.77%+33.89%+36.54%-25.85%+43.88%
277090Ligua1400+25+1.82%10.40K14.55M2.11B422.56M1.51M301.83K-6.60%-11.67%+5.34%-32.20%-1.34%-8.02%+10.06%
284570Immuno-Biological Laboratories524+9+1.75%66.30K34.62M4.88B3.74B9.31M7.14M-2.06%+1.55%-0.19%+11.49%+12.21%-18.76%+6.29%
299554Avic1166+19+1.66%12.50K14.41M7.15B1.46B6.13M1.26M-3.95%-1.19%-2.02%+14.43%+28.27%+28.41%+50.26%
307372Decollte Holdings378+6+1.61%18.10K6.74M2.14B944.92M5.67M2.50M-0.79%-3.57%-4.55%-23.48%-30.51%-42.81%-29.21%
314374Robot Payment2545+40+1.60%10.50K26.47M9.57B2.57B3.76M1.01M-2.49%+4.35%+15.79%+8.99%+2.17%+47.11%-1.05%
327096StemCell Institute1648+24+1.48%2.50K4.10M16.89B3.88B10.25M2.35M-1.85%+2.94%-1.02%-12.11%-25.02%-46.23%-23.13%
334054Japan PropTech623+9+1.47%11.40K7.15M8.94B2.14B14.35M3.43M-2.04%-1.74%+4.71%+5.24%-7.29%-30.85%-11.88%
347343Broad-Minded1742+25+1.46%400.00692.40K10.01B2.10B5.75M1.21M+0.40%-1.19%-0.68%-10.62%+48.76%+52.81%+67.98%
355591Avilen1556+22+1.43%38.80K61.11M9.42B1.95B6.05M1.26M-10.06%-0.45%-4.89%-25.37%-35.19%-37.31%-39.05%
364179G-Next289+4+1.40%10.60K3.02M1.22B587.22M4.21M2.03M-0.34%+0.35%-1.37%-7.96%-3.99%-18.36%-4.30%
377345Ai Partners Financial442+6+1.38%3.00K1.33M1.54B597.72M3.49M1.35M-1.78%+4.00%+3.03%+7.80%+8.60%+3.03%-2.00%
38150AJSH714+9+1.28%43.20K30.81M4.02B867.08M5.62M1.21M+8.68%+12.44%+9.01%+29.35%+56.58%+56.58%+56.58%
392438Asukanet639+8+1.27%66.50K42.41M11.16B7.75B17.46M12.13M-3.62%-8.71%+5.27%-0.31%-3.47%-22.07%-12.82%
405618Nyle670+8+1.21%6.40K4.24M5.72B1.73B8.54M2.59M+2.29%-2.76%-4.83%-32.60%-30.86%-56.49%-35.14%
417685BuySell Technologies3900+45+1.17%64.20K248.97M56.99B14.70B14.61M3.77M-13.04%-7.91%-1.76%+42.86%+21.50%-23.53%+21.31%
425134Poper623+7+1.14%800.00496.80K2.44B637.25M3.92M1.02M+0.65%+3.49%+2.81%-6.74%+4.18%-6.03%+7.41%
433807FISCO92+1+1.10%1.30M124.85M4.22B1.11B45.91M12.09M-2.13%-2.13%-4.17%-5.15%+4.55%-21.37%-3.16%
443931Value Golf1014+11+1.10%4.50K4.60M1.83B379.55M1.81M374.31K+1.40%+1.50%+1.40%+0.10%-0.49%-25.33%+9.50%
456573Agile Media Network100+1+1.01%229.00K22.92M2.44B1.31B24.38M13.09M-5.66%-0.99%-3.85%-29.58%-74.81%+26.05%-75.12%
467362Terminalcare Support Institute1005+10+1.01%3.00K2.99M1.54B402.95M1.53M400.94K-0.20%0.00%-0.59%-3.74%-16.80%-26.70%-16.18%
475252Nihon Knowledge1369+13+0.96%800.001.09M1.88B622.76M1.38M454.90K-1.86%-2.84%+3.48%-3.18%-15.23%-36.33%-6.23%
483070AMAGASA110+1+0.92%135.00K14.94M1.41B818.60M12.83M7.44M+1.85%+0.92%-2.65%+1.85%-20.29%-57.20%-12.00%
493989SharingTechnology670+6+0.90%231.30K154.25M15.52B13.32B23.17M19.87M-2.33%+1.98%+6.69%+17.96%+25.23%+3.88%+19.22%
504416True Data458+4+0.88%2.00K913.90K2.19B995.65M4.78M2.17M-2.55%-1.72%+0.66%+2.69%-2.55%-13.42%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16557Aiai Group
2460+840+51.85%2.90M7.76B7.62B1.52B3.10M617.58K+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
26537WASH House
493+80+19.37%3.05M1.46B3.41B1.30B6.93M2.63M+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
33416Pixta
1136+126+12.48%2.92M3.54B2.61B810.28M2.30M713.27K+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
44591Ribomic
102+10+10.87%29.77M3.20B3.72B3.44B36.51M33.70M+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
57689Copa
679+36+5.60%52.30K34.95M2.01B443.91M2.96M653.77K+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
66521Oxide
2915+128+4.59%226.30K654.24M32.08B19.26B11.01M6.61M+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
74596Kubota Pharmaceutical Holdings
77+3+4.05%347.60K26.21M4.33B3.32B56.30M43.16M+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
85888Daiwa Cycle
3085+116+3.91%17.10K52.02M8.43B2.56B2.73M831.10K+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
94268Edge Technology
602+21+3.61%17.50K10.48M6.47B1.72B10.74M2.85M-1.47%-1.31%+6.74%-0.99%-14.25%-33.11%-4.44%
104579RaQualia Pharma
664+20+3.11%283.40K186.76M14.37B11.03B21.64M16.61M+1.22%+10.67%+5.23%+9.93%+1.68%-8.67%-3.49%
117069CyberBuzz
1416+40+2.91%3.60K5.07M5.72B1.11B4.04M782.70K-7.93%-2.41%-18.10%-49.84%+2.61%+8.34%+15.88%
129166Genda
2045+57+2.87%1.18M2.41B141.24B46.86B69.07M22.91M-2.90%+2.71%+31.51%+27.61%+26.63%+149.85%+43.16%
133622Netyear Group
570+15+2.70%3.70K2.07M3.99B1.32B7.00M2.32M+3.07%+3.07%+0.35%+1.24%-6.56%-5.16%+8.57%
146030Adventure
5040+125+2.54%36.60K185.78M40.21B8.10B7.98M1.61M+3.49%+10.65%-1.37%+49.33%+0.20%-46.33%-9.35%
154476AI Cross
1094+25+2.34%6.60K7.16M4.42B2.53B4.04M2.32M-1.97%+4.99%+3.89%+9.62%-13.65%-27.02%-13.72%
164888Stella Pharma
443+10+2.31%489.90K216.01M14.50B8.02B32.74M18.10M+1.61%+6.75%+13.59%+52.76%+67.17%+39.31%+55.44%
174056Neural Group
984+21+2.18%18.80K18.37M15.09B4.78B15.34M4.86M-0.61%+4.24%+4.24%+0.72%-7.08%-22.58%-11.19%
185031Moi
282+6+2.17%35.10K9.72M3.94B1.02B13.97M3.63M-3.75%+0.71%+10.16%+13.71%+14.17%-18.50%+13.25%
197073JAIC
2115+45+2.17%4.00K8.44M1.97B334.88M931.50K158.34K-2.98%-9.65%-14.20%+10.27%-8.99%-19.15%-38.34%
204564OncoTherapy Science
48+1+2.13%33.94M1.64B12.33B11.11B256.84M231.36M+41.18%+41.18%+41.18%+166.67%+128.57%+37.14%+108.70%
214425Kudan
1848+38+2.10%403.30K756.13M19.53B11.19B10.57M6.06M-7.37%-5.95%-10.03%+8.64%+99.35%-7.23%+60.84%
224445Living Technologies
2148+43+2.04%400.00850.60K2.89B496.11M1.34M230.97K-1.01%-0.05%0.00%+7.40%-5.79%+8.21%-6.61%
233542Vega
701+14+2.04%26.60K18.69M7.48B2.15B10.67M3.07M+3.09%+7.19%+5.73%-15.75%+38.26%+6.05%+36.12%
242981Landix
2457+47+1.95%200.00491.40K6.96B1.50B2.83M612.42K-0.04%+0.70%+2.72%+4.64%-0.20%-32.68%+1.49%
253803Image Information
472+9+1.94%22.80K10.92M981.76M233.90M2.08M495.54K+3.28%+5.36%+6.31%+9.77%+11.06%+3.74%+16.54%
264890Tsubota Laboratory
482+9+1.90%117.80K56.46M12.33B3.08B25.58M6.39M+5.47%+22.34%+35.77%+33.89%+36.54%-25.85%+43.88%
277090Ligua
1400+25+1.82%10.40K14.55M2.11B422.56M1.51M301.83K-6.60%-11.67%+5.34%-32.20%-1.34%-8.02%+10.06%
284570Immuno-Biological Laboratories
524+9+1.75%66.30K34.62M4.88B3.74B9.31M7.14M-2.06%+1.55%-0.19%+11.49%+12.21%-18.76%+6.29%
299554Avic
1166+19+1.66%12.50K14.41M7.15B1.46B6.13M1.26M-3.95%-1.19%-2.02%+14.43%+28.27%+28.41%+50.26%
307372Decollte Holdings
378+6+1.61%18.10K6.74M2.14B944.92M5.67M2.50M-0.79%-3.57%-4.55%-23.48%-30.51%-42.81%-29.21%
314374Robot Payment
2545+40+1.60%10.50K26.47M9.57B2.57B3.76M1.01M-2.49%+4.35%+15.79%+8.99%+2.17%+47.11%-1.05%
327096StemCell Institute
1648+24+1.48%2.50K4.10M16.89B3.88B10.25M2.35M-1.85%+2.94%-1.02%-12.11%-25.02%-46.23%-23.13%
334054Japan PropTech
623+9+1.47%11.40K7.15M8.94B2.14B14.35M3.43M-2.04%-1.74%+4.71%+5.24%-7.29%-30.85%-11.88%
347343Broad-Minded
1742+25+1.46%400.00692.40K10.01B2.10B5.75M1.21M+0.40%-1.19%-0.68%-10.62%+48.76%+52.81%+67.98%
355591Avilen
1556+22+1.43%38.80K61.11M9.42B1.95B6.05M1.26M-10.06%-0.45%-4.89%-25.37%-35.19%-37.31%-39.05%
364179G-Next
289+4+1.40%10.60K3.02M1.22B587.22M4.21M2.03M-0.34%+0.35%-1.37%-7.96%-3.99%-18.36%-4.30%
377345Ai Partners Financial
442+6+1.38%3.00K1.33M1.54B597.72M3.49M1.35M-1.78%+4.00%+3.03%+7.80%+8.60%+3.03%-2.00%
38150AJSH
714+9+1.28%43.20K30.81M4.02B867.08M5.62M1.21M+8.68%+12.44%+9.01%+29.35%+56.58%+56.58%+56.58%
392438Asukanet
639+8+1.27%66.50K42.41M11.16B7.75B17.46M12.13M-3.62%-8.71%+5.27%-0.31%-3.47%-22.07%-12.82%
405618Nyle
670+8+1.21%6.40K4.24M5.72B1.73B8.54M2.59M+2.29%-2.76%-4.83%-32.60%-30.86%-56.49%-35.14%
417685BuySell Technologies
3900+45+1.17%64.20K248.97M56.99B14.70B14.61M3.77M-13.04%-7.91%-1.76%+42.86%+21.50%-23.53%+21.31%
425134Poper
623+7+1.14%800.00496.80K2.44B637.25M3.92M1.02M+0.65%+3.49%+2.81%-6.74%+4.18%-6.03%+7.41%
433807FISCO
92+1+1.10%1.30M124.85M4.22B1.11B45.91M12.09M-2.13%-2.13%-4.17%-5.15%+4.55%-21.37%-3.16%
443931Value Golf
1014+11+1.10%4.50K4.60M1.83B379.55M1.81M374.31K+1.40%+1.50%+1.40%+0.10%-0.49%-25.33%+9.50%
456573Agile Media Network
100+1+1.01%229.00K22.92M2.44B1.31B24.38M13.09M-5.66%-0.99%-3.85%-29.58%-74.81%+26.05%-75.12%
467362Terminalcare Support Institute
1005+10+1.01%3.00K2.99M1.54B402.95M1.53M400.94K-0.20%0.00%-0.59%-3.74%-16.80%-26.70%-16.18%
475252Nihon Knowledge
1369+13+0.96%800.001.09M1.88B622.76M1.38M454.90K-1.86%-2.84%+3.48%-3.18%-15.23%-36.33%-6.23%
483070AMAGASA
110+1+0.92%135.00K14.94M1.41B818.60M12.83M7.44M+1.85%+0.92%-2.65%+1.85%-20.29%-57.20%-12.00%
493989SharingTechnology
670+6+0.90%231.30K154.25M15.52B13.32B23.17M19.87M-2.33%+1.98%+6.69%+17.96%+25.23%+3.88%+19.22%
504416True Data
458+4+0.88%2.00K913.90K2.19B995.65M4.78M2.17M-2.55%-1.72%+0.66%+2.69%-2.55%-13.42%0.00%