OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14883Modalis Therapeutics125+30+31.58%19.79M2.21B5.11B3.43B40.87M27.42M+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
24563AnGes63+8+14.55%8.98M554.84M14.95B13.68B237.37M217.16M+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
37063Birdman1050+114+12.18%260.30K269.57M6.85B1.86B6.52M1.78M+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
44179G-Next312+26+9.09%70.30K21.25M1.31B633.96M4.21M2.03M+9.86%+7.22%+5.05%-1.27%+2.97%-11.36%+3.31%
59168Rise Consulting Group769+60+8.46%260.00K196.84M18.80B10.82B24.45M14.08M+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
6138AHikari Food Service4000+295+7.96%19.60K77.70M3.97B1.47B992.00K368.00K+16.62%-5.44%-7.62%-26.47%+50.38%+50.38%+50.38%
74564OncoTherapy Science43+3+7.50%9.44M394.96M11.04B10.04B256.84M233.43M+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
877773-D Matrix161+11+7.33%4.15M670.90M14.16B12.12B87.94M75.31M+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
99235Ureru Net Advertising1940+130+7.18%55.60K106.01M6.69B994.25M3.45M512.50K-1.87%-5.18%-14.39%+29.85%+88.35%+131.78%+117.73%
103905Datasection1610+105+6.98%65.50K102.99M28.50B18.04B17.70M11.21M-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
119270Valuence Holdings1007+61+6.45%171.60K169.84M13.63B3.32B13.53M3.30M-2.71%+47.44%+37.57%+46.79%-6.15%-61.46%-29.53%
126574Convano1294+74+6.07%2.70K3.45M5.61B1.56B4.33M1.20M0.00%-2.19%+0.15%+48.91%+68.49%+126.22%+86.46%
133987Ecomott494+28+6.01%71.00K34.56M2.61B1.10B5.28M2.22M+2.92%+4.22%+9.29%+3.35%+0.82%+8.10%-8.69%
143195Generation Pass273+15+5.81%422.00K113.64M2.26B970.17M8.28M3.55M+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
152160GNI Group2410+130+5.70%587.90K1.39B120.67B113.66B50.07M47.16M+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
16141ATrial Holdings2802+145+5.46%486.70K1.35B342.74B61.47B122.32M21.94M+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
174259ExaWizards330+17+5.43%503.40K163.58M28.15B16.59B85.31M50.26M-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
186573Agile Media Network99+5+5.32%1.93M195.98M2.41B1.30B24.38M13.09M0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
195125Fines641+31+5.08%9.30K5.81M2.97B1.08B4.63M1.68M+3.89%+0.94%+7.19%+2.23%+3.22%-36.60%+11.67%
202164Chiikishinbunsha405+19+4.92%26.60K10.63M874.51M20.46M2.16M50.52K+2.53%-5.15%-36.72%-21.36%+8.00%+9.76%+9.46%
216190PhoenixBio557+26+4.90%51.70K28.70M2.26B914.19M4.06M1.64M+4.50%+11.40%+10.52%+16.77%+8.37%-4.62%+19.53%
223300Ambition Dx Holdings1047+47+4.70%15.80K16.38M7.28B2.47B6.95M2.36M+4.39%+3.87%+3.97%+9.98%+32.53%+13.56%+40.92%
234576D. Western Therapeutics Institute90+4+4.65%433.10K38.67M2.99B2.22B33.18M24.65M+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
245254Arent5580+240+4.49%24.90K137.21M34.63B9.95B6.21M1.78M+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
253491GAtechnologies1218+52+4.46%152.80K183.28M44.96B21.49B36.92M17.64M-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
26186AAstroscale Holdings688+29+4.40%1.10M733.21M80.11B26.41B116.44M38.38M-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
277083AHC Group1465+60+4.27%86.50K126.90M3.09B620.42M2.11M423.49K-8.32%-22.40%-57.29%+108.10%+84.97%+136.29%+128.55%
284060Rakumo1026+41+4.16%20.10K20.28M5.93B2.37B5.78M2.31M-1.35%-6.64%-10.39%+0.59%-16.72%-9.92%-11.01%
293474G-Factory678+27+4.15%15.40K10.33M4.61B923.23M6.80M1.36M-0.29%+9.53%+17.30%+51.00%+79.37%+64.16%+99.41%
303566Uniform Next687+27+4.09%11.50K7.78M6.88B1.43B10.01M2.08M-3.78%-0.87%+6.51%+10.99%+34.44%-2.41%+41.07%
314370Mobilus412+16+4.04%8.30K3.28M2.46B788.91M5.97M1.91M+1.73%+3.00%+0.98%-1.90%-13.99%-26.95%+5.64%
324165Plaid1008+39+4.02%380.90K378.06M40.94B17.67B40.62M17.53M+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
335244Jig Jp317+12+3.93%293.30K90.90M13.33B3.96B42.05M12.50M-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
344058Toyokumo1827+69+3.92%17.10K30.72M20.09B5.73B11.00M3.13M+1.78%+0.22%+4.82%+24.20%+18.79%+2.64%+25.39%
353664Mobcast Holdings53+2+3.92%494.70K25.40M2.37B1.85B44.64M34.88M+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
364484Lancers270+10+3.85%43.90K11.83M4.39B1.89B16.25M6.99M-1.10%-0.37%+7.57%+1.50%+6.72%-5.92%+14.41%
376085Architects Studio Japan540+20+3.85%3.60K1.93M1.62B501.02M3.01M927.82K-0.92%-1.64%+1.31%+9.76%+5.68%+15.38%-15.63%
384414Flect2191+81+3.84%19.10K41.79M13.25B3.68B6.05M1.68M-0.18%-8.67%-11.51%-20.50%+3.23%+19.08%-3.80%
394442Valtes Holdings569+21+3.83%198.30K111.81M12.21B4.44B21.45M7.80M+2.71%-2.90%-5.95%+26.16%-29.75%-54.48%-41.16%
404377One Career3950+145+3.81%23.00K89.93M23.32B7.58B5.90M1.92M+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
417779Cyberdyne220+8+3.77%371.40K80.80M47.33B22.05B215.15M100.24M-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
425026Tripleize1556+56+3.73%1.26M2.01B11.55B3.00B7.42M1.93M-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
435597Blue innovation1130+40+3.67%50.00K55.95M4.45B2.14B3.94M1.90M+10.35%+10.46%+9.07%-23.18%-21.53%-44.14%-27.89%
444435kaonavi1732+61+3.65%27.80K47.69M20.08B8.61B11.60M4.97M+2.18%+3.28%+8.79%+18.87%-18.34%-14.47%-23.02%
455253Cover1996+69+3.58%2.82M5.59B124.05B64.25B62.15M32.19M-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
464888Stella Pharma434+15+3.58%213.30K92.02M14.21B8.35B32.74M19.24M+3.09%+0.93%+11.57%+45.64%+66.92%+35.63%+52.28%
474890Tsubota Laboratory525+18+3.55%184.30K95.67M13.43B3.36B25.58M6.39M+13.88%+17.19%+43.44%+45.03%+53.06%-18.48%+56.72%
486176Brangista700+24+3.55%35.40K24.38M10.20B3.63B14.58M5.19M+1.45%+3.09%+9.55%+16.47%+4.95%-10.14%-2.10%
494173WACUL440+15+3.53%18.60K8.09M3.14B1.64B7.14M3.74M+1.85%-1.12%-10.39%-5.17%-10.75%-53.44%-20.15%
507695Koukandekirukun2561+86+3.47%3.50K8.84M5.82B1.73B2.27M674.12K+3.31%+6.27%-4.97%+20.86%+31.27%-14.63%+22.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14883Modalis Therapeutics
125+30+31.58%19.79M2.21B5.11B3.43B40.87M27.42M+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
24563AnGes
63+8+14.55%8.98M554.84M14.95B13.68B237.37M217.16M+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
37063Birdman
1050+114+12.18%260.30K269.57M6.85B1.86B6.52M1.78M+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
44179G-Next
312+26+9.09%70.30K21.25M1.31B633.96M4.21M2.03M+9.86%+7.22%+5.05%-1.27%+2.97%-11.36%+3.31%
59168Rise Consulting Group
769+60+8.46%260.00K196.84M18.80B10.82B24.45M14.08M+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
6138AHikari Food Service
4000+295+7.96%19.60K77.70M3.97B1.47B992.00K368.00K+16.62%-5.44%-7.62%-26.47%+50.38%+50.38%+50.38%
74564OncoTherapy Science
43+3+7.50%9.44M394.96M11.04B10.04B256.84M233.43M+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
877773-D Matrix
161+11+7.33%4.15M670.90M14.16B12.12B87.94M75.31M+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
99235Ureru Net Advertising
1940+130+7.18%55.60K106.01M6.69B994.25M3.45M512.50K-1.87%-5.18%-14.39%+29.85%+88.35%+131.78%+117.73%
103905Datasection
1610+105+6.98%65.50K102.99M28.50B18.04B17.70M11.21M-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
119270Valuence Holdings
1007+61+6.45%171.60K169.84M13.63B3.32B13.53M3.30M-2.71%+47.44%+37.57%+46.79%-6.15%-61.46%-29.53%
126574Convano
1294+74+6.07%2.70K3.45M5.61B1.56B4.33M1.20M0.00%-2.19%+0.15%+48.91%+68.49%+126.22%+86.46%
133987Ecomott
494+28+6.01%71.00K34.56M2.61B1.10B5.28M2.22M+2.92%+4.22%+9.29%+3.35%+0.82%+8.10%-8.69%
143195Generation Pass
273+15+5.81%422.00K113.64M2.26B970.17M8.28M3.55M+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
152160GNI Group
2410+130+5.70%587.90K1.39B120.67B113.66B50.07M47.16M+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
16141ATrial Holdings
2802+145+5.46%486.70K1.35B342.74B61.47B122.32M21.94M+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
174259ExaWizards
330+17+5.43%503.40K163.58M28.15B16.59B85.31M50.26M-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
186573Agile Media Network
99+5+5.32%1.93M195.98M2.41B1.30B24.38M13.09M0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
195125Fines
641+31+5.08%9.30K5.81M2.97B1.08B4.63M1.68M+3.89%+0.94%+7.19%+2.23%+3.22%-36.60%+11.67%
202164Chiikishinbunsha
405+19+4.92%26.60K10.63M874.51M20.46M2.16M50.52K+2.53%-5.15%-36.72%-21.36%+8.00%+9.76%+9.46%
216190PhoenixBio
557+26+4.90%51.70K28.70M2.26B914.19M4.06M1.64M+4.50%+11.40%+10.52%+16.77%+8.37%-4.62%+19.53%
223300Ambition Dx Holdings
1047+47+4.70%15.80K16.38M7.28B2.47B6.95M2.36M+4.39%+3.87%+3.97%+9.98%+32.53%+13.56%+40.92%
234576D. Western Therapeutics Institute
90+4+4.65%433.10K38.67M2.99B2.22B33.18M24.65M+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
245254Arent
5580+240+4.49%24.90K137.21M34.63B9.95B6.21M1.78M+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
253491GAtechnologies
1218+52+4.46%152.80K183.28M44.96B21.49B36.92M17.64M-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
26186AAstroscale Holdings
688+29+4.40%1.10M733.21M80.11B26.41B116.44M38.38M-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
277083AHC Group
1465+60+4.27%86.50K126.90M3.09B620.42M2.11M423.49K-8.32%-22.40%-57.29%+108.10%+84.97%+136.29%+128.55%
284060Rakumo
1026+41+4.16%20.10K20.28M5.93B2.37B5.78M2.31M-1.35%-6.64%-10.39%+0.59%-16.72%-9.92%-11.01%
293474G-Factory
678+27+4.15%15.40K10.33M4.61B923.23M6.80M1.36M-0.29%+9.53%+17.30%+51.00%+79.37%+64.16%+99.41%
303566Uniform Next
687+27+4.09%11.50K7.78M6.88B1.43B10.01M2.08M-3.78%-0.87%+6.51%+10.99%+34.44%-2.41%+41.07%
314370Mobilus
412+16+4.04%8.30K3.28M2.46B788.91M5.97M1.91M+1.73%+3.00%+0.98%-1.90%-13.99%-26.95%+5.64%
324165Plaid
1008+39+4.02%380.90K378.06M40.94B17.67B40.62M17.53M+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
335244Jig Jp
317+12+3.93%293.30K90.90M13.33B3.96B42.05M12.50M-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
344058Toyokumo
1827+69+3.92%17.10K30.72M20.09B5.73B11.00M3.13M+1.78%+0.22%+4.82%+24.20%+18.79%+2.64%+25.39%
353664Mobcast Holdings
53+2+3.92%494.70K25.40M2.37B1.85B44.64M34.88M+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
364484Lancers
270+10+3.85%43.90K11.83M4.39B1.89B16.25M6.99M-1.10%-0.37%+7.57%+1.50%+6.72%-5.92%+14.41%
376085Architects Studio Japan
540+20+3.85%3.60K1.93M1.62B501.02M3.01M927.82K-0.92%-1.64%+1.31%+9.76%+5.68%+15.38%-15.63%
384414Flect
2191+81+3.84%19.10K41.79M13.25B3.68B6.05M1.68M-0.18%-8.67%-11.51%-20.50%+3.23%+19.08%-3.80%
394442Valtes Holdings
569+21+3.83%198.30K111.81M12.21B4.44B21.45M7.80M+2.71%-2.90%-5.95%+26.16%-29.75%-54.48%-41.16%
404377One Career
3950+145+3.81%23.00K89.93M23.32B7.58B5.90M1.92M+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
417779Cyberdyne
220+8+3.77%371.40K80.80M47.33B22.05B215.15M100.24M-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
425026Tripleize
1556+56+3.73%1.26M2.01B11.55B3.00B7.42M1.93M-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
435597Blue innovation
1130+40+3.67%50.00K55.95M4.45B2.14B3.94M1.90M+10.35%+10.46%+9.07%-23.18%-21.53%-44.14%-27.89%
444435kaonavi
1732+61+3.65%27.80K47.69M20.08B8.61B11.60M4.97M+2.18%+3.28%+8.79%+18.87%-18.34%-14.47%-23.02%
455253Cover
1996+69+3.58%2.82M5.59B124.05B64.25B62.15M32.19M-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
464888Stella Pharma
434+15+3.58%213.30K92.02M14.21B8.35B32.74M19.24M+3.09%+0.93%+11.57%+45.64%+66.92%+35.63%+52.28%
474890Tsubota Laboratory
525+18+3.55%184.30K95.67M13.43B3.36B25.58M6.39M+13.88%+17.19%+43.44%+45.03%+53.06%-18.48%+56.72%
486176Brangista
700+24+3.55%35.40K24.38M10.20B3.63B14.58M5.19M+1.45%+3.09%+9.55%+16.47%+4.95%-10.14%-2.10%
494173WACUL
440+15+3.53%18.60K8.09M3.14B1.64B7.14M3.74M+1.85%-1.12%-10.39%-5.17%-10.75%-53.44%-20.15%
507695Koukandekirukun
2561+86+3.47%3.50K8.84M5.82B1.73B2.27M674.12K+3.31%+6.27%-4.97%+20.86%+31.27%-14.63%+22.13%