JP Stock Market
20min Delay Dec 22 15:41 JST
Nikkei 22538701.90-111.68-0.29%
JPXNK 40024495.80-87.36-0.36%
TOPIX2701.99-11.84-0.44%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13628Data Horizon495+80+19.28%254.40K120.26M6.29B1.17B12.71M2.36M+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
23185DREAM VISION194+24+14.12%18.80M3.72B3.52B1.73B18.16M8.92M+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
35029Circlace637+63+10.98%35.40K21.70M2.77B676.30M4.34M1.06M+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
49348ispace624+61+10.83%7.96M4.99B61.68B33.36B98.85M53.46M+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
5299ADely1129+97+9.40%2.45M2.75B43.46B43.46B38.50M38.50M-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
63691Digital Plus654+54+9.00%44.90K28.59M2.76B1.35B4.22M2.06M+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
7276ACCReB Advisors1124+92+8.91%227.30K249.74M4.61B1.31B4.10M1.17M+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
87806MTG1712+138+8.77%721.60K1.23B68.66B17.22B40.10M10.06M-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
99252Last One Mile2408+187+8.42%56.40K132.95M7.78B2.75B3.23M1.14M+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
104058Toyokumo2163+162+8.10%125.00K270.25M23.81B6.94B11.01M3.21M+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
119553MicroAd216+16+8.00%3.10M679.10M5.98B2.32B27.71M10.74M+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
123491GAtechnologies1354+100+7.97%710.60K954.27M49.98B25.22B36.92M18.63M+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
133905Datasection675+43+6.80%178.40K116.78M11.95B7.88B17.70M11.67M-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
14186AAstroscale Holdings840+53+6.73%2.22M1.86B98.05B28.95B116.72M34.47M+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
15219AHeartseed2448+147+6.39%2.49M6.18B54.41B14.27B22.23M5.83M+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
16247AAi Robotics2799+152+5.74%238.50K655.46M31.84B8.51B11.37M3.04M+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
172983Arr Planner1535+81+5.57%119.50K178.18M8.27B2.43B5.39M1.58M+9.56%+22.80%+23.59%+23.89%+76.84%+115.89%+154.56%
189342Sumasapo965+49+5.35%7.20K6.64M2.32B672.22M2.41M696.60K+6.51%+6.04%+3.65%-3.02%-23.29%-13.30%-32.19%
193917IRidge626+31+5.21%98.00K60.68M4.75B2.46B7.58M3.92M+15.07%+17.67%+21.79%+37.58%+36.09%+25.70%+23.47%
20281AInformetis1039+49+4.95%94.40K96.12M5.05B3.16B4.86M3.04M-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%
213556Renet Japan Group238+11+4.85%213.60K49.33M3.48B2.15B14.60M9.02M-4.42%-9.51%-18.49%-20.13%-26.99%-56.57%-41.81%
222934J Frontier1385+64+4.84%119.30K165.32M7.13B1.76B5.15M1.27M+9.92%-11.39%-36.32%-1.35%-57.25%-67.37%-67.79%
23156AMaterial Group592+27+4.78%153.10K89.81M5.85B2.57B9.88M4.35M+2.96%+4.23%+0.51%-27.18%-39.41%-49.83%-49.83%
244175Coly1410+61+4.52%15.10K21.09M7.76B1.93B5.50M1.37M-11.76%-10.19%-4.60%+11.64%-19.84%+50.80%+59.86%
257378Asiro1718+73+4.44%399.10K681.97M12.68B8.52B7.38M4.96M+37.33%+46.59%+64.40%+60.11%+111.32%+139.28%+137.29%
263133kaihan939+39+4.33%1.58M1.41B49.13B15.26B52.32M16.26M+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
273930Hatena1094+45+4.29%18.00K19.51M3.36B1.66B3.07M1.52M+9.40%+18.66%+20.62%+40.08%+48.84%+57.64%+53.87%
285244Jig Jp299+12+4.18%754.60K223.46M12.73B3.39B42.57M11.34M+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%
293803Image Information505+20+4.12%129.90K66.34M1.05B234.80M2.08M464.94K+2.23%+5.65%-0.20%+14.00%+13.74%+25.62%+24.69%
305888Daiwa Cycle4420+170+4.00%49.80K213.37M12.08B3.67B2.73M831.10K+38.56%+42.81%+41.44%+47.88%+63.76%+166.27%+115.50%
317082Jimoty1328+51+3.99%24.90K32.86M6.62B3.66B4.99M2.76M+6.24%+6.92%+5.23%-4.25%-1.70%-8.85%-12.17%
327061Japan Hospice Holdings1423+53+3.87%84.40K119.59M11.71B2.50B8.23M1.76M+6.19%+13.66%+5.10%-8.02%-2.93%-26.00%-37.15%
33286AEucalia838+31+3.84%302.20K249.39M31.83B3.21B37.98M3.83M-12.71%-20.94%-20.94%-20.94%-20.94%-20.94%-20.94%
349557AirCloset491+18+3.81%23.00K11.21M4.03B1.29B8.20M2.62M+12.36%+15.26%+15.80%+34.52%+26.22%+29.21%+25.26%
35190AChordia Therapeutics307+11+3.72%22.91M7.29B20.92B6.48B68.13M21.11M+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
36280ATMH1453+52+3.71%124.50K179.83M5.17B261.76M3.56M180.15K+3.71%-15.47%-3.13%-3.13%-3.13%-3.13%-3.13%
374447PBSystems603+21+3.61%21.30K12.65M3.97B2.23B6.58M3.70M+2.20%+0.84%+1.01%-0.99%+0.50%+4.15%+1.34%
38149AThinca782+26+3.44%98.30K74.03M2.47B123.76M3.16M158.26K-1.51%+1.96%+11.08%-11.84%-9.70%-40.76%-40.76%
393497LeTech1364+45+3.41%35.70K47.84M6.64B1.36B4.87M998.21K+11.80%+13.01%+13.10%+14.05%+4.44%+69.23%+53.60%
40277AGlobe-ing7600+250+3.40%163.70K1.23B43.67B7.45B5.75M980.00K+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
41177AKohjin Bio1760+57+3.35%8.00K13.85M9.00B2.17B5.11M1.23M+4.82%+3.29%-0.17%-5.43%-13.68%-7.37%-7.37%
423777Environment Friendly Holdings32+1+3.23%2.21M71.74M9.27B3.37B289.76M105.21M0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%
432937St.Cousair1420+44+3.20%53.20K74.88M13.12B4.87B9.24M3.43M-5.71%-9.15%-20.31%-34.89%-34.59%-43.22%-45.13%
444487Spacemarket328+10+3.14%79.30K26.01M3.96B631.04M12.06M1.92M+3.80%+4.46%+0.31%-11.35%+8.97%-0.61%+2.18%
453496AZoom6910+210+3.13%27.50K189.08M41.65B14.41B6.03M2.09M-3.09%-7.50%-12.42%+12.72%+12.91%-4.29%-4.03%
469166Genda2758+83+3.10%2.17M6.09B211.43B84.07B76.66M30.48M-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
474435kaonavi1903+56+3.03%49.50K93.87M22.11B7.68B11.62M4.03M-2.06%+0.69%+9.49%-8.38%+18.42%-6.35%-15.42%
48142AJinjib585+17+2.99%5.60K3.22M1.70B551.66M2.90M943.00K+0.69%-4.10%-10.69%-48.02%-67.59%-33.14%-33.14%
494894Cuorips4720+135+2.94%151.60K705.32M37.89B25.39B8.03M5.38M+0.53%-3.67%-8.88%-48.64%-39.80%+142.18%+103.36%
507793Image Magic1299+37+2.93%1.50K1.91M3.09B635.72M2.38M489.39K+0.85%+3.34%-9.16%+17.13%+29.90%-3.13%-17.94%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13628Data Horizon
495+80+19.28%254.40K120.26M6.29B1.17B12.71M2.36M+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
1177AKohjin Bio
1760+57+3.35%8.00K13.85M9.00B2.17B5.11M1.23M+4.82%+3.29%-0.17%-5.43%-13.68%-7.37%-7.37%
23185DREAM VISION
194+24+14.12%18.80M3.72B3.52B1.73B18.16M8.92M+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
35029Circlace
637+63+10.98%35.40K21.70M2.77B676.30M4.34M1.06M+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
49348ispace
624+61+10.83%7.96M4.99B61.68B33.36B98.85M53.46M+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
5299ADely
1129+97+9.40%2.45M2.75B43.46B43.46B38.50M38.50M-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
63691Digital Plus
654+54+9.00%44.90K28.59M2.76B1.35B4.22M2.06M+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
7276ACCReB Advisors
1124+92+8.91%227.30K249.74M4.61B1.31B4.10M1.17M+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
87806MTG
1712+138+8.77%721.60K1.23B68.66B17.22B40.10M10.06M-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
99252Last One Mile
2408+187+8.42%56.40K132.95M7.78B2.75B3.23M1.14M+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
104058Toyokumo
2163+162+8.10%125.00K270.25M23.81B6.94B11.01M3.21M+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
119553MicroAd
216+16+8.00%3.10M679.10M5.98B2.32B27.71M10.74M+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
123491GAtechnologies
1354+100+7.97%710.60K954.27M49.98B25.22B36.92M18.63M+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
133905Datasection
675+43+6.80%178.40K116.78M11.95B7.88B17.70M11.67M-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
14186AAstroscale Holdings
840+53+6.73%2.22M1.86B98.05B28.95B116.72M34.47M+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
15219AHeartseed
2448+147+6.39%2.49M6.18B54.41B14.27B22.23M5.83M+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
16247AAi Robotics
2799+152+5.74%238.50K655.46M31.84B8.51B11.37M3.04M+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
172983Arr Planner
1535+81+5.57%119.50K178.18M8.27B2.43B5.39M1.58M+9.56%+22.80%+23.59%+23.89%+76.84%+115.89%+154.56%
189342Sumasapo
965+49+5.35%7.20K6.64M2.32B672.22M2.41M696.60K+6.51%+6.04%+3.65%-3.02%-23.29%-13.30%-32.19%
193917IRidge
626+31+5.21%98.00K60.68M4.75B2.46B7.58M3.92M+15.07%+17.67%+21.79%+37.58%+36.09%+25.70%+23.47%
20281AInformetis
1039+49+4.95%94.40K96.12M5.05B3.16B4.86M3.04M-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%
213556Renet Japan Group
238+11+4.85%213.60K49.33M3.48B2.15B14.60M9.02M-4.42%-9.51%-18.49%-20.13%-26.99%-56.57%-41.81%
222934J Frontier
1385+64+4.84%119.30K165.32M7.13B1.76B5.15M1.27M+9.92%-11.39%-36.32%-1.35%-57.25%-67.37%-67.79%
23156AMaterial Group
592+27+4.78%153.10K89.81M5.85B2.57B9.88M4.35M+2.96%+4.23%+0.51%-27.18%-39.41%-49.83%-49.83%
244175Coly
1410+61+4.52%15.10K21.09M7.76B1.93B5.50M1.37M-11.76%-10.19%-4.60%+11.64%-19.84%+50.80%+59.86%
257378Asiro
1718+73+4.44%399.10K681.97M12.68B8.52B7.38M4.96M+37.33%+46.59%+64.40%+60.11%+111.32%+139.28%+137.29%
263133kaihan
939+39+4.33%1.58M1.41B49.13B15.26B52.32M16.26M+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
273930Hatena
1094+45+4.29%18.00K19.51M3.36B1.66B3.07M1.52M+9.40%+18.66%+20.62%+40.08%+48.84%+57.64%+53.87%
285244Jig Jp
299+12+4.18%754.60K223.46M12.73B3.39B42.57M11.34M+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%
293803Image Information
505+20+4.12%129.90K66.34M1.05B234.80M2.08M464.94K+2.23%+5.65%-0.20%+14.00%+13.74%+25.62%+24.69%
305888Daiwa Cycle
4420+170+4.00%49.80K213.37M12.08B3.67B2.73M831.10K+38.56%+42.81%+41.44%+47.88%+63.76%+166.27%+115.50%
317082Jimoty
1328+51+3.99%24.90K32.86M6.62B3.66B4.99M2.76M+6.24%+6.92%+5.23%-4.25%-1.70%-8.85%-12.17%
327061Japan Hospice Holdings
1423+53+3.87%84.40K119.59M11.71B2.50B8.23M1.76M+6.19%+13.66%+5.10%-8.02%-2.93%-26.00%-37.15%
33286AEucalia
838+31+3.84%302.20K249.39M31.83B3.21B37.98M3.83M-12.71%-20.94%-20.94%-20.94%-20.94%-20.94%-20.94%
349557AirCloset
491+18+3.81%23.00K11.21M4.03B1.29B8.20M2.62M+12.36%+15.26%+15.80%+34.52%+26.22%+29.21%+25.26%
35190AChordia Therapeutics
307+11+3.72%22.91M7.29B20.92B6.48B68.13M21.11M+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
36280ATMH
1453+52+3.71%124.50K179.83M5.17B261.76M3.56M180.15K+3.71%-15.47%-3.13%-3.13%-3.13%-3.13%-3.13%
374447PBSystems
603+21+3.61%21.30K12.65M3.97B2.23B6.58M3.70M+2.20%+0.84%+1.01%-0.99%+0.50%+4.15%+1.34%
38149AThinca
782+26+3.44%98.30K74.03M2.47B123.76M3.16M158.26K-1.51%+1.96%+11.08%-11.84%-9.70%-40.76%-40.76%
393497LeTech
1364+45+3.41%35.70K47.84M6.64B1.36B4.87M998.21K+11.80%+13.01%+13.10%+14.05%+4.44%+69.23%+53.60%
40277AGlobe-ing
7600+250+3.40%163.70K1.23B43.67B7.45B5.75M980.00K+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
41177AKohjin Bio
1760+57+3.35%8.00K13.85M9.00B2.17B5.11M1.23M+4.82%+3.29%-0.17%-5.43%-13.68%-7.37%-7.37%
423777Environment Friendly Holdings
32+1+3.23%2.21M71.74M9.27B3.37B289.76M105.21M0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%
432937St.Cousair
1420+44+3.20%53.20K74.88M13.12B4.87B9.24M3.43M-5.71%-9.15%-20.31%-34.89%-34.59%-43.22%-45.13%
444487Spacemarket
328+10+3.14%79.30K26.01M3.96B631.04M12.06M1.92M+3.80%+4.46%+0.31%-11.35%+8.97%-0.61%+2.18%
453496AZoom
6910+210+3.13%27.50K189.08M41.65B14.41B6.03M2.09M-3.09%-7.50%-12.42%+12.72%+12.91%-4.29%-4.03%
469166Genda
2758+83+3.10%2.17M6.09B211.43B84.07B76.66M30.48M-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
474435kaonavi
1903+56+3.03%49.50K93.87M22.11B7.68B11.62M4.03M-2.06%+0.69%+9.49%-8.38%+18.42%-6.35%-15.42%
48142AJinjib
585+17+2.99%5.60K3.22M1.70B551.66M2.90M943.00K+0.69%-4.10%-10.69%-48.02%-67.59%-33.14%-33.14%
494894Cuorips
4720+135+2.94%151.60K705.32M37.89B25.39B8.03M5.38M+0.53%-3.67%-8.88%-48.64%-39.80%+142.18%+103.36%
507793Image Magic
1299+37+2.93%1.50K1.91M3.09B635.72M2.38M489.39K+0.85%+3.34%-9.16%+17.13%+29.90%-3.13%-17.94%