No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1302AB-style Holdings187100.00%0.000.002.71B791.81M1.45M423.20K+3.48%-15.45%-9.61%-9.61%-9.61%-9.61%-14.45%
2304AForcia236700.00%0.000.002.92B776.38M1.23M328.00K+1.50%-21.36%+35.26%+35.26%+35.26%+35.26%-41.41%
3303AVisumo141300.00%0.000.002.31B193.58M1.64M137.00K-17.80%-39.62%+83.51%+83.51%+83.51%+83.51%-30.60%
4298AGVA Tech56900.00%0.000.002.63B277.58M4.62M487.85K-12.33%+6.36%-17.54%-17.54%-17.54%-17.54%-7.48%
5299ADely98900.00%0.000.0038.07B401.53M38.50M406.00K-11.85%-4.81%-4.17%-17.58%-17.58%-17.58%-14.15%
6296AReiwa Accounting Holdings48100.00%0.000.0018.28B4.78B38.00M9.94M+6.89%+7.85%+33.61%+33.61%+33.61%+33.61%+1.26%
7290ASynspective48600.00%0.000.0054.16B16.18B111.44M33.30M-0.21%-11.15%-23.46%+1.25%+1.25%+1.25%-10.83%
8291AReskill393000.00%0.000.008.18B2.57B2.08M653.20K+11.97%+11.33%+0.38%+5.36%+5.36%+5.36%+7.52%
9288ALaxus Technologies24200.00%0.000.006.21B1.77B25.65M7.31M0.00%-17.69%-37.14%-13.88%-13.88%-13.88%-22.19%
10286AEucalia91000.00%0.000.0034.56B3.49B37.98M3.83M-2.88%+1.34%+12.76%-14.15%-14.15%-14.15%-2.15%
11281AInformetis108500.00%0.000.005.28B3.75B4.86M3.46M+7.96%-0.55%+9.60%+0.46%+0.46%+0.46%-0.09%
12280ATMH114800.00%0.000.004.17B206.81M3.63M180.15K-9.32%-36.40%-18.06%-23.47%-23.47%-23.47%-24.97%
13278ATerra Drone373500.00%0.000.0034.81B9.43B9.32M2.53M-6.86%+4.18%+81.22%+58.94%+58.94%+58.94%+28.22%
14277AGlobe-ing930000.00%0.000.0053.43B10.43B5.75M1.12M-4.42%+21.57%+26.53%+105.30%+105.30%+105.30%+9.80%
15276ACCReB Advisors219500.00%0.000.009.41B2.34B4.29M1.07M+11.31%+44.12%+112.69%+131.05%+131.05%+131.05%+64.17%
16269ASapeet355000.00%0.000.005.60B1.15B1.58M323.00K+10.94%-8.03%+46.09%+136.67%+136.67%+136.67%+40.93%
17265AHmcomm106300.00%0.000.004.35B1.88B4.09M1.77M-3.01%-3.36%-3.45%+25.06%+25.06%+25.06%-12.94%
18264ASchoo128000.00%0.000.0015.90B6.82B12.42M5.33M+1.91%+5.70%+26.11%+80.79%+85.51%+85.51%+21.56%
19260AAlt56300.00%0.000.0019.53B11.21B34.69M19.91M+4.84%-11.06%-4.25%-6.17%+4.26%+4.26%-6.32%
20248AKids Star148300.00%0.000.003.75B664.83M2.53M448.30K-3.07%-5.00%+8.80%+22.16%-42.07%-42.07%-6.08%
21247AAi Robotics310000.00%0.000.0035.26B12.07B11.37M3.89M-6.63%+1.81%+17.11%+21.66%+76.14%+76.14%-1.59%
22246AAsua64300.00%0.000.001.72B617.28M2.67M960.00K-0.31%-3.74%-2.58%-12.99%-5.44%-5.44%-3.60%
23245AINGS200700.00%0.000.005.04B1.08B2.51M537.14K-2.43%-26.00%-20.33%-7.81%+3.45%+3.45%-24.26%
24244AGrowth xPartners188200.00%0.000.006.23B1.51B3.31M800.98K-18.60%-17.35%-13.71%-37.37%+23.01%+23.01%-9.69%
25241AROXX168600.00%0.000.0012.26B1.10B7.27M655.04K-2.09%+4.72%+31.62%+46.86%-20.09%-20.09%+10.27%
26228AOPRO114400.00%0.000.002.61B248.36M2.29M217.10K-3.46%-17.04%-10.83%+2.97%-12.00%-12.00%-10.34%
27219AHeartseed282600.00%0.000.0062.81B17.12B22.23M6.06M-18.91%-16.39%+22.82%+110.42%+143.62%+143.62%-1.46%
28218ALiberaware39900.00%0.000.007.52B3.04B18.84M7.62M-2.92%-6.34%-16.18%-11.53%+28.71%+28.71%-11.33%
29215ATimee148600.00%0.000.00144.42B35.01B97.19M23.56M+2.91%+4.65%+11.90%+39.14%+2.48%+2.48%-3.69%
30206APrism Biolab25800.00%0.000.009.28B2.74B35.95M10.61M-17.57%-18.10%-11.95%-23.21%-48.40%-42.67%-11.03%
31205ALogos Holdings115600.00%0.000.004.52B1.61B3.91M1.40M-18.99%-50.93%-50.00%-43.50%-63.30%-49.52%-51.45%
32202AMamezo Digital Holdings127800.00%0.000.0020.51B6.57B16.05M5.14M+0.71%-0.70%+5.10%+4.16%-4.20%-3.91%+1.59%
33198APostPrime57300.00%0.000.005.79B1.93B10.10M3.37M+1.60%-3.37%-10.61%-10.89%-29.69%+27.33%-7.58%
34196AMFS32000.00%0.000.002.90B1.94B9.07M6.05M+11.11%+4.23%-0.31%+14.29%-9.09%-20.00%+2.89%
35195ARicecurry68300.00%0.000.002.03B402.50M2.97M589.31K+1.49%+1.79%+0.89%-19.46%-47.05%-51.90%-2.29%
36194AWolves Hand77700.00%0.000.006.20B878.32M7.97M1.13M-0.77%-2.39%+11.00%-7.50%-22.76%+0.91%+7.17%
37192AIntegroup363500.00%0.000.007.67B2.22B2.11M609.60K+1.11%-9.80%-8.32%+7.39%-19.49%-8.21%-14.47%
38190AChordia Therapeutics25200.00%0.000.0017.19B5.25B68.21M20.84M-17.11%-18.97%-14.86%-1.18%-65.38%+64.71%-20.25%
39189AD&M Co79000.00%0.000.001.79B669.92M2.27M848.00K+2.60%-3.07%-1.13%-4.24%-12.80%-21.00%+0.38%
40186AAstroscale Holdings65500.00%0.000.0076.48B22.60B116.76M34.50M-5.62%-19.33%-16.77%-34.43%-1.65%-22.94%-17.19%
41184AManabi-aid50100.00%0.000.001.13B299.20M2.26M597.20K+5.47%+2.66%+2.45%-13.17%-39.64%-48.35%+5.70%
42177AKohjin Bio153000.00%0.000.007.82B1.92B5.11M1.25M+1.59%-6.08%-10.16%-14.95%-28.17%-19.47%-8.71%
43166ATasuki Holdings78900.00%0.000.0040.66B40.66B51.54M51.54M-0.88%-2.47%+2.47%+21.38%+9.28%+17.76%-6.63%
44165ASBI Rheos Hifumi17800.00%0.000.0018.40B4.94B103.38M27.78M-2.73%-7.77%+3.49%+2.30%+26.13%+6.43%-2.20%
45168AItamiarts95300.00%0.000.001.40B462.21M1.47M485.00K+1.38%-1.35%+4.96%+1.93%-25.84%-40.44%+1.06%
46173AHammock143600.00%0.000.006.26B2.13B4.36M1.48M-7.06%-3.23%+5.51%+23.05%+5.59%-30.29%-1.44%
47175AWill Smart105100.00%0.000.001.54B365.01M1.46M347.30K+0.38%+8.46%+36.49%+9.25%-17.76%-36.53%+39.21%
48176ARezil176600.00%0.000.0033.00B5.50B18.69M3.11M+1.79%-1.67%+3.58%+21.71%+21.46%+47.17%-4.18%
49156AMaterial Group65900.00%0.000.006.51B3.05B9.88M4.63M-1.35%+8.39%+16.64%+1.38%-27.02%-44.15%+9.11%
50157AGreen Monster63600.00%0.000.002.03B649.29M3.19M1.02M-5.22%+13.57%+12.77%+11.19%-30.34%-35.10%+16.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1302AB-style Holdings
187100.00%0.000.002.71B791.81M1.45M423.20K+3.48%-15.45%-9.61%-9.61%-9.61%-9.61%-14.45%
1276ACCReB Advisors
219500.00%0.000.009.41B2.34B4.29M1.07M+11.31%+44.12%+112.69%+131.05%+131.05%+131.05%+64.17%
2304AForcia
236700.00%0.000.002.92B776.38M1.23M328.00K+1.50%-21.36%+35.26%+35.26%+35.26%+35.26%-41.41%
3303AVisumo
141300.00%0.000.002.31B193.58M1.64M137.00K-17.80%-39.62%+83.51%+83.51%+83.51%+83.51%-30.60%
4298AGVA Tech
56900.00%0.000.002.63B277.58M4.62M487.85K-12.33%+6.36%-17.54%-17.54%-17.54%-17.54%-7.48%
5299ADely
98900.00%0.000.0038.07B401.53M38.50M406.00K-11.85%-4.81%-4.17%-17.58%-17.58%-17.58%-14.15%
6296AReiwa Accounting Holdings
48100.00%0.000.0018.28B4.78B38.00M9.94M+6.89%+7.85%+33.61%+33.61%+33.61%+33.61%+1.26%
7290ASynspective
48600.00%0.000.0054.16B16.18B111.44M33.30M-0.21%-11.15%-23.46%+1.25%+1.25%+1.25%-10.83%
8291AReskill
393000.00%0.000.008.18B2.57B2.08M653.20K+11.97%+11.33%+0.38%+5.36%+5.36%+5.36%+7.52%
9288ALaxus Technologies
24200.00%0.000.006.21B1.77B25.65M7.31M0.00%-17.69%-37.14%-13.88%-13.88%-13.88%-22.19%
10286AEucalia
91000.00%0.000.0034.56B3.49B37.98M3.83M-2.88%+1.34%+12.76%-14.15%-14.15%-14.15%-2.15%
11281AInformetis
108500.00%0.000.005.28B3.75B4.86M3.46M+7.96%-0.55%+9.60%+0.46%+0.46%+0.46%-0.09%
12280ATMH
114800.00%0.000.004.17B206.81M3.63M180.15K-9.32%-36.40%-18.06%-23.47%-23.47%-23.47%-24.97%
13278ATerra Drone
373500.00%0.000.0034.81B9.43B9.32M2.53M-6.86%+4.18%+81.22%+58.94%+58.94%+58.94%+28.22%
14277AGlobe-ing
930000.00%0.000.0053.43B10.43B5.75M1.12M-4.42%+21.57%+26.53%+105.30%+105.30%+105.30%+9.80%
15276ACCReB Advisors
219500.00%0.000.009.41B2.34B4.29M1.07M+11.31%+44.12%+112.69%+131.05%+131.05%+131.05%+64.17%
16269ASapeet
355000.00%0.000.005.60B1.15B1.58M323.00K+10.94%-8.03%+46.09%+136.67%+136.67%+136.67%+40.93%
17265AHmcomm
106300.00%0.000.004.35B1.88B4.09M1.77M-3.01%-3.36%-3.45%+25.06%+25.06%+25.06%-12.94%
18264ASchoo
128000.00%0.000.0015.90B6.82B12.42M5.33M+1.91%+5.70%+26.11%+80.79%+85.51%+85.51%+21.56%
19260AAlt
56300.00%0.000.0019.53B11.21B34.69M19.91M+4.84%-11.06%-4.25%-6.17%+4.26%+4.26%-6.32%
20248AKids Star
148300.00%0.000.003.75B664.83M2.53M448.30K-3.07%-5.00%+8.80%+22.16%-42.07%-42.07%-6.08%
21247AAi Robotics
310000.00%0.000.0035.26B12.07B11.37M3.89M-6.63%+1.81%+17.11%+21.66%+76.14%+76.14%-1.59%
22246AAsua
64300.00%0.000.001.72B617.28M2.67M960.00K-0.31%-3.74%-2.58%-12.99%-5.44%-5.44%-3.60%
23245AINGS
200700.00%0.000.005.04B1.08B2.51M537.14K-2.43%-26.00%-20.33%-7.81%+3.45%+3.45%-24.26%
24244AGrowth xPartners
188200.00%0.000.006.23B1.51B3.31M800.98K-18.60%-17.35%-13.71%-37.37%+23.01%+23.01%-9.69%
25241AROXX
168600.00%0.000.0012.26B1.10B7.27M655.04K-2.09%+4.72%+31.62%+46.86%-20.09%-20.09%+10.27%
26228AOPRO
114400.00%0.000.002.61B248.36M2.29M217.10K-3.46%-17.04%-10.83%+2.97%-12.00%-12.00%-10.34%
27219AHeartseed
282600.00%0.000.0062.81B17.12B22.23M6.06M-18.91%-16.39%+22.82%+110.42%+143.62%+143.62%-1.46%
28218ALiberaware
39900.00%0.000.007.52B3.04B18.84M7.62M-2.92%-6.34%-16.18%-11.53%+28.71%+28.71%-11.33%
29215ATimee
148600.00%0.000.00144.42B35.01B97.19M23.56M+2.91%+4.65%+11.90%+39.14%+2.48%+2.48%-3.69%
30206APrism Biolab
25800.00%0.000.009.28B2.74B35.95M10.61M-17.57%-18.10%-11.95%-23.21%-48.40%-42.67%-11.03%
31205ALogos Holdings
115600.00%0.000.004.52B1.61B3.91M1.40M-18.99%-50.93%-50.00%-43.50%-63.30%-49.52%-51.45%
32202AMamezo Digital Holdings
127800.00%0.000.0020.51B6.57B16.05M5.14M+0.71%-0.70%+5.10%+4.16%-4.20%-3.91%+1.59%
33198APostPrime
57300.00%0.000.005.79B1.93B10.10M3.37M+1.60%-3.37%-10.61%-10.89%-29.69%+27.33%-7.58%
34196AMFS
32000.00%0.000.002.90B1.94B9.07M6.05M+11.11%+4.23%-0.31%+14.29%-9.09%-20.00%+2.89%
35195ARicecurry
68300.00%0.000.002.03B402.50M2.97M589.31K+1.49%+1.79%+0.89%-19.46%-47.05%-51.90%-2.29%
36194AWolves Hand
77700.00%0.000.006.20B878.32M7.97M1.13M-0.77%-2.39%+11.00%-7.50%-22.76%+0.91%+7.17%
37192AIntegroup
363500.00%0.000.007.67B2.22B2.11M609.60K+1.11%-9.80%-8.32%+7.39%-19.49%-8.21%-14.47%
38190AChordia Therapeutics
25200.00%0.000.0017.19B5.25B68.21M20.84M-17.11%-18.97%-14.86%-1.18%-65.38%+64.71%-20.25%
39189AD&M Co
79000.00%0.000.001.79B669.92M2.27M848.00K+2.60%-3.07%-1.13%-4.24%-12.80%-21.00%+0.38%
40186AAstroscale Holdings
65500.00%0.000.0076.48B22.60B116.76M34.50M-5.62%-19.33%-16.77%-34.43%-1.65%-22.94%-17.19%
41184AManabi-aid
50100.00%0.000.001.13B299.20M2.26M597.20K+5.47%+2.66%+2.45%-13.17%-39.64%-48.35%+5.70%
42177AKohjin Bio
153000.00%0.000.007.82B1.92B5.11M1.25M+1.59%-6.08%-10.16%-14.95%-28.17%-19.47%-8.71%
43166ATasuki Holdings
78900.00%0.000.0040.66B40.66B51.54M51.54M-0.88%-2.47%+2.47%+21.38%+9.28%+17.76%-6.63%
44165ASBI Rheos Hifumi
17800.00%0.000.0018.40B4.94B103.38M27.78M-2.73%-7.77%+3.49%+2.30%+26.13%+6.43%-2.20%
45168AItamiarts
95300.00%0.000.001.40B462.21M1.47M485.00K+1.38%-1.35%+4.96%+1.93%-25.84%-40.44%+1.06%
46173AHammock
143600.00%0.000.006.26B2.13B4.36M1.48M-7.06%-3.23%+5.51%+23.05%+5.59%-30.29%-1.44%
47175AWill Smart
105100.00%0.000.001.54B365.01M1.46M347.30K+0.38%+8.46%+36.49%+9.25%-17.76%-36.53%+39.21%
48176ARezil
176600.00%0.000.0033.00B5.50B18.69M3.11M+1.79%-1.67%+3.58%+21.71%+21.46%+47.17%-4.18%
49156AMaterial Group
65900.00%0.000.006.51B3.05B9.88M4.63M-1.35%+8.39%+16.64%+1.38%-27.02%-44.15%+9.11%
50157AGreen Monster
63600.00%0.000.002.03B649.29M3.19M1.02M-5.22%+13.57%+12.77%+11.19%-30.34%-35.10%+16.91%