No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14598Delta-Fly Pharma676+100+17.36%28.40K19.20M6.09B4.71B9.01M6.97M+40.54%+27.79%+3.05%+21.36%+18.18%-24.13%-33.40%
25578AR Advanced Technology1560+173+12.47%110.50K174.88M5.22B823.18M3.35M527.68K+15.56%-2.62%+35.53%+20.56%-17.68%-27.27%-26.93%
37794EDP655+65+11.02%1.51M999.44M8.84B5.17B13.50M7.90M+2.34%-3.68%-6.43%-30.91%-41.26%-50.97%-63.53%
45892Yutori2354+219+10.26%194.30K440.29M11.06B5.70B4.70M2.42M+18.17%+23.25%-14.09%-5.27%+17.64%+149.63%+104.70%
57078Inclusive509+47+10.17%76.80K37.06M5.11B2.11B10.05M4.14M+13.87%+4.30%+8.76%-4.86%-21.09%-47.03%-47.58%
63224General Oyster717+61+9.30%178.90K128.26M3.04B1.38B4.24M1.92M+12.21%+10.99%+8.14%-21.21%-58.70%-57.87%-60.56%
75570Jenoba610+50+8.93%108.40K64.06M8.83B2.05B14.47M3.36M+7.96%+7.77%+4.63%-2.87%-16.55%-33.04%-31.61%
83133kaihan895+60+7.19%1.52M1.32B46.83B14.55B52.32M16.26M+21.11%+30.28%+34.59%+15.63%-10.41%-3.76%+10.36%
94169Enechange347+20+6.12%940.70K312.62M12.15B7.05B35.01M20.31M+7.43%-3.34%+15.67%+20.07%-33.65%-67.99%-66.47%
104069BlueMeme1007+58+6.11%13.90K13.74M3.61B1.15B3.58M1.14M+10.05%+10.90%+11.03%-6.76%-15.87%-29.38%-9.69%
115616Ame Kaze Taiyo1100+62+5.97%787.10K901.99M2.66B693.17M2.42M630.15K+4.27%-4.26%+11.22%+13.99%+45.12%-16.67%-44.25%
126026Gmo Tech8130+430+5.58%17.50K141.35M8.95B1.99B1.10M244.20K+10.76%+15.16%+35.05%-1.93%-36.53%+103.76%+99.75%
132321Softfront Holdings96+5+5.49%311.80K28.96M2.96B2.14B30.87M22.32M+14.29%+15.66%+29.73%+35.21%+20.00%+14.29%+18.52%
146031Zeta453+23+5.35%251.80K111.95M11.67B3.86B25.77M8.52M+2.72%+12.41%+3.42%-18.38%-8.39%+39.81%+17.21%
154413Baudroie4880+225+4.83%194.70K930.93M78.18B27.63B16.02M5.66M-2.30%-0.51%+7.02%-13.17%+44.81%+58.18%+36.89%
16276ACCReB Advisors1086+50+4.83%154.20K163.35M4.46B1.27B4.10M1.17M-1.36%+14.32%+14.32%+14.32%+14.32%+14.32%+14.32%
176562Geniee1679+72+4.48%180.10K299.22M30.32B6.58B18.06M3.92M+10.75%+10.32%+41.93%+12.91%+52.78%+64.45%+76.18%
187343Broad-Minded1275+54+4.42%26.00K32.55M7.35B1.48B5.76M1.16M-1.39%-2.67%-10.90%-11.58%-22.82%+23.31%+22.95%
19264ASchoo1202+50+4.34%1.97M2.39B14.93B5.43B12.42M4.51M+3.44%+9.57%+43.61%+74.20%+74.20%+74.20%+74.20%
204833Def Consulting97+4+4.30%896.60K85.58M2.84B727.80M29.30M7.50M+2.11%+11.49%+24.36%+36.62%+14.12%-3.00%+1.04%
214576D. Western Therapeutics Institute100+4+4.17%7.01M687.08M3.80B2.98B37.98M29.78M+3.09%+7.53%+47.06%+33.33%+8.70%-35.90%-29.08%
226696TRaaS On Product378+15+4.13%401.60K148.87M1.82B1.05B4.82M2.77M+7.08%+9.57%+5.59%-8.92%-44.82%+43.73%+58.82%
234056Neural Group772+30+4.04%25.60K19.52M11.84B3.76B15.34M4.87M+0.92%-5.16%-12.37%-11.26%-13.74%-27.31%-30.32%
246180GMO Media5070+190+3.89%79.50K412.43M9.48B1.70B1.87M334.77K+21.73%+23.06%+38.90%+82.37%+57.21%+58.44%+65.15%
257064Howtelevision2700+100+3.85%8.20K21.97M3.68B1.21B1.36M449.47K+1.89%+2.66%+1.50%+0.97%+6.34%-22.53%-12.90%
265138Rebase1355+50+3.83%42.80K57.06M6.27B1.73B4.63M1.28M+11.07%+6.36%+13.58%+23.86%+53.63%+42.48%+59.41%
279345Bizmates1980+72+3.77%2.70K5.19M3.18B897.04M1.60M453.05K+10.61%+19.57%+14.52%+38.17%+36.65%+44.10%+48.09%
284416True Data610+22+3.74%137.30K82.03M2.91B1.33B4.78M2.17M+18.45%+31.75%+49.88%+51.36%+36.77%+27.08%+33.19%
29138AHikari Food Service2413+85+3.65%6.60K15.78M2.39B887.98M992.00K368.00K+1.26%+4.46%+11.51%-35.65%-43.36%-9.29%-9.29%
309240Delivery Consulting448+15+3.46%11.30K5.00M2.16B542.76M4.83M1.21M+3.23%-0.44%-3.45%-29.45%-36.27%+10.07%-2.40%
317806MTG2239+74+3.42%102.20K225.99M89.79B24.20B40.10M10.81M+6.82%+14.82%+16.92%+45.96%+46.34%+68.35%+53.04%
324418Japan Data Science Consortium1065+35+3.40%173.40K182.72M14.70B6.74B13.81M6.33M+3.10%+9.34%+11.40%+27.54%+42.19%+40.50%+35.50%
335243Note504+16+3.28%76.70K38.20M7.75B3.19B15.38M6.33M+5.00%+2.44%+7.01%+1.61%-20.88%-21.50%-12.95%
34277AGlobe-ing6970+210+3.11%368.80K2.51B40.05B6.83B5.75M980.00K-5.43%+53.86%+53.86%+53.86%+53.86%+53.86%+53.86%
359554Avic1268+38+3.09%42.80K54.28M7.78B1.59B6.13M1.26M+10.94%+17.19%+21.34%+26.42%+24.56%+74.90%+63.40%
366033Extreme1413+41+2.99%41.00K57.20M7.77B2.99B5.50M2.11M+2.32%+3.29%+8.78%+32.68%+11.70%+14.97%+14.41%
377049Shikigaku643+18+2.88%28.10K17.75M5.87B1.38B9.13M2.14M+16.91%+13.20%+17.77%+11.25%+42.57%+20.86%+32.03%
389235Ureru Net Advertising1480+41+2.85%38.90K56.55M5.11B1.13B3.46M762.60K+3.50%-1.33%-7.79%-5.91%-36.07%+142.62%+66.11%
397114Foodison1045+28+2.75%11.30K11.66M4.77B1.83B4.56M1.75M+4.19%-0.67%-17.19%-19.55%-26.77%-22.65%-36.55%
404258Amiya3365+90+2.75%38.10K127.81M14.52B4.91B4.31M1.46M-0.30%+0.30%+26.84%-5.48%+59.48%+51.78%+46.05%
41165ASBI Rheos Hifumi189+5+2.72%343.40K64.09M19.54B4.87B103.38M25.78M+3.28%+8.62%+9.88%-8.31%+41.71%+13.00%+13.00%
422936Base Food384+10+2.67%235.30K88.40M20.70B3.62B53.91M9.43M+5.21%-0.26%-12.33%+76.15%+15.32%-28.76%-20.33%
437353KIYO Learning640+16+2.56%38.00K24.36M4.38B2.16B6.84M3.38M+4.92%+9.03%+38.23%+34.74%+26.73%-33.54%-27.27%
449467AlphaPolis3220+80+2.55%40.70K130.62M31.19B8.97B9.69M2.78M+14.59%+14.06%+54.73%+33.33%+60.20%+58.23%+39.88%
453900CrowdWorks1630+40+2.52%101.60K163.54M25.72B16.20B15.78M9.94M+3.69%+5.16%-0.37%+19.85%+66.67%+30.19%+28.75%
469246Project Holdings1025+25+2.50%9.20K9.23M6.02B1.20B5.87M1.17M+0.10%+2.50%-0.68%-11.71%-21.58%-51.97%-49.31%
472986LA Holdings6620+160+2.48%86.30K567.96M41.76B28.88B6.31M4.36M+2.64%+4.75%+37.92%+66.96%+55.40%+34.01%+45.98%
487352Two stone & Sons791+19+2.46%372.20K292.69M34.25B6.10B43.29M7.72M+10.78%+2.06%-5.50%-4.70%-40.84%-21.10%-28.09%
496232ACSL1167+28+2.46%694.20K808.92M17.42B10.32B14.93M8.84M+3.55%+2.82%+5.42%+40.43%+44.61%+9.47%+29.24%
50156AMaterial Group584+14+2.46%93.90K54.49M5.77B2.60B9.88M4.45M-1.02%-1.85%-5.35%-25.98%-39.23%-50.51%-50.51%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14598Delta-Fly Pharma
676+100+17.36%28.40K19.20M6.09B4.71B9.01M6.97M+40.54%+27.79%+3.05%+21.36%+18.18%-24.13%-33.40%
14598Delta-Fly Pharma
676+100+17.36%28.40K19.20M6.09B4.71B9.01M6.97M+40.54%+27.79%+3.05%+21.36%+18.18%-24.13%-33.40%
25578AR Advanced Technology
1560+173+12.47%110.50K174.88M5.22B823.18M3.35M527.68K+15.56%-2.62%+35.53%+20.56%-17.68%-27.27%-26.93%
37794EDP
655+65+11.02%1.51M999.44M8.84B5.17B13.50M7.90M+2.34%-3.68%-6.43%-30.91%-41.26%-50.97%-63.53%
45892Yutori
2354+219+10.26%194.30K440.29M11.06B5.70B4.70M2.42M+18.17%+23.25%-14.09%-5.27%+17.64%+149.63%+104.70%
57078Inclusive
509+47+10.17%76.80K37.06M5.11B2.11B10.05M4.14M+13.87%+4.30%+8.76%-4.86%-21.09%-47.03%-47.58%
63224General Oyster
717+61+9.30%178.90K128.26M3.04B1.38B4.24M1.92M+12.21%+10.99%+8.14%-21.21%-58.70%-57.87%-60.56%
75570Jenoba
610+50+8.93%108.40K64.06M8.83B2.05B14.47M3.36M+7.96%+7.77%+4.63%-2.87%-16.55%-33.04%-31.61%
83133kaihan
895+60+7.19%1.52M1.32B46.83B14.55B52.32M16.26M+21.11%+30.28%+34.59%+15.63%-10.41%-3.76%+10.36%
94169Enechange
347+20+6.12%940.70K312.62M12.15B7.05B35.01M20.31M+7.43%-3.34%+15.67%+20.07%-33.65%-67.99%-66.47%
104069BlueMeme
1007+58+6.11%13.90K13.74M3.61B1.15B3.58M1.14M+10.05%+10.90%+11.03%-6.76%-15.87%-29.38%-9.69%
115616Ame Kaze Taiyo
1100+62+5.97%787.10K901.99M2.66B693.17M2.42M630.15K+4.27%-4.26%+11.22%+13.99%+45.12%-16.67%-44.25%
126026Gmo Tech
8130+430+5.58%17.50K141.35M8.95B1.99B1.10M244.20K+10.76%+15.16%+35.05%-1.93%-36.53%+103.76%+99.75%
132321Softfront Holdings
96+5+5.49%311.80K28.96M2.96B2.14B30.87M22.32M+14.29%+15.66%+29.73%+35.21%+20.00%+14.29%+18.52%
146031Zeta
453+23+5.35%251.80K111.95M11.67B3.86B25.77M8.52M+2.72%+12.41%+3.42%-18.38%-8.39%+39.81%+17.21%
154413Baudroie
4880+225+4.83%194.70K930.93M78.18B27.63B16.02M5.66M-2.30%-0.51%+7.02%-13.17%+44.81%+58.18%+36.89%
16276ACCReB Advisors
1086+50+4.83%154.20K163.35M4.46B1.27B4.10M1.17M-1.36%+14.32%+14.32%+14.32%+14.32%+14.32%+14.32%
176562Geniee
1679+72+4.48%180.10K299.22M30.32B6.58B18.06M3.92M+10.75%+10.32%+41.93%+12.91%+52.78%+64.45%+76.18%
187343Broad-Minded
1275+54+4.42%26.00K32.55M7.35B1.48B5.76M1.16M-1.39%-2.67%-10.90%-11.58%-22.82%+23.31%+22.95%
19264ASchoo
1202+50+4.34%1.97M2.39B14.93B5.43B12.42M4.51M+3.44%+9.57%+43.61%+74.20%+74.20%+74.20%+74.20%
204833Def Consulting
97+4+4.30%896.60K85.58M2.84B727.80M29.30M7.50M+2.11%+11.49%+24.36%+36.62%+14.12%-3.00%+1.04%
214576D. Western Therapeutics Institute
100+4+4.17%7.01M687.08M3.80B2.98B37.98M29.78M+3.09%+7.53%+47.06%+33.33%+8.70%-35.90%-29.08%
226696TRaaS On Product
378+15+4.13%401.60K148.87M1.82B1.05B4.82M2.77M+7.08%+9.57%+5.59%-8.92%-44.82%+43.73%+58.82%
234056Neural Group
772+30+4.04%25.60K19.52M11.84B3.76B15.34M4.87M+0.92%-5.16%-12.37%-11.26%-13.74%-27.31%-30.32%
246180GMO Media
5070+190+3.89%79.50K412.43M9.48B1.70B1.87M334.77K+21.73%+23.06%+38.90%+82.37%+57.21%+58.44%+65.15%
257064Howtelevision
2700+100+3.85%8.20K21.97M3.68B1.21B1.36M449.47K+1.89%+2.66%+1.50%+0.97%+6.34%-22.53%-12.90%
265138Rebase
1355+50+3.83%42.80K57.06M6.27B1.73B4.63M1.28M+11.07%+6.36%+13.58%+23.86%+53.63%+42.48%+59.41%
279345Bizmates
1980+72+3.77%2.70K5.19M3.18B897.04M1.60M453.05K+10.61%+19.57%+14.52%+38.17%+36.65%+44.10%+48.09%
284416True Data
610+22+3.74%137.30K82.03M2.91B1.33B4.78M2.17M+18.45%+31.75%+49.88%+51.36%+36.77%+27.08%+33.19%
29138AHikari Food Service
2413+85+3.65%6.60K15.78M2.39B887.98M992.00K368.00K+1.26%+4.46%+11.51%-35.65%-43.36%-9.29%-9.29%
309240Delivery Consulting
448+15+3.46%11.30K5.00M2.16B542.76M4.83M1.21M+3.23%-0.44%-3.45%-29.45%-36.27%+10.07%-2.40%
317806MTG
2239+74+3.42%102.20K225.99M89.79B24.20B40.10M10.81M+6.82%+14.82%+16.92%+45.96%+46.34%+68.35%+53.04%
324418Japan Data Science Consortium
1065+35+3.40%173.40K182.72M14.70B6.74B13.81M6.33M+3.10%+9.34%+11.40%+27.54%+42.19%+40.50%+35.50%
335243Note
504+16+3.28%76.70K38.20M7.75B3.19B15.38M6.33M+5.00%+2.44%+7.01%+1.61%-20.88%-21.50%-12.95%
34277AGlobe-ing
6970+210+3.11%368.80K2.51B40.05B6.83B5.75M980.00K-5.43%+53.86%+53.86%+53.86%+53.86%+53.86%+53.86%
359554Avic
1268+38+3.09%42.80K54.28M7.78B1.59B6.13M1.26M+10.94%+17.19%+21.34%+26.42%+24.56%+74.90%+63.40%
366033Extreme
1413+41+2.99%41.00K57.20M7.77B2.99B5.50M2.11M+2.32%+3.29%+8.78%+32.68%+11.70%+14.97%+14.41%
377049Shikigaku
643+18+2.88%28.10K17.75M5.87B1.38B9.13M2.14M+16.91%+13.20%+17.77%+11.25%+42.57%+20.86%+32.03%
389235Ureru Net Advertising
1480+41+2.85%38.90K56.55M5.11B1.13B3.46M762.60K+3.50%-1.33%-7.79%-5.91%-36.07%+142.62%+66.11%
397114Foodison
1045+28+2.75%11.30K11.66M4.77B1.83B4.56M1.75M+4.19%-0.67%-17.19%-19.55%-26.77%-22.65%-36.55%
404258Amiya
3365+90+2.75%38.10K127.81M14.52B4.91B4.31M1.46M-0.30%+0.30%+26.84%-5.48%+59.48%+51.78%+46.05%
41165ASBI Rheos Hifumi
189+5+2.72%343.40K64.09M19.54B4.87B103.38M25.78M+3.28%+8.62%+9.88%-8.31%+41.71%+13.00%+13.00%
422936Base Food
384+10+2.67%235.30K88.40M20.70B3.62B53.91M9.43M+5.21%-0.26%-12.33%+76.15%+15.32%-28.76%-20.33%
437353KIYO Learning
640+16+2.56%38.00K24.36M4.38B2.16B6.84M3.38M+4.92%+9.03%+38.23%+34.74%+26.73%-33.54%-27.27%
449467AlphaPolis
3220+80+2.55%40.70K130.62M31.19B8.97B9.69M2.78M+14.59%+14.06%+54.73%+33.33%+60.20%+58.23%+39.88%
453900CrowdWorks
1630+40+2.52%101.60K163.54M25.72B16.20B15.78M9.94M+3.69%+5.16%-0.37%+19.85%+66.67%+30.19%+28.75%
469246Project Holdings
1025+25+2.50%9.20K9.23M6.02B1.20B5.87M1.17M+0.10%+2.50%-0.68%-11.71%-21.58%-51.97%-49.31%
472986LA Holdings
6620+160+2.48%86.30K567.96M41.76B28.88B6.31M4.36M+2.64%+4.75%+37.92%+66.96%+55.40%+34.01%+45.98%
487352Two stone & Sons
791+19+2.46%372.20K292.69M34.25B6.10B43.29M7.72M+10.78%+2.06%-5.50%-4.70%-40.84%-21.10%-28.09%
496232ACSL
1167+28+2.46%694.20K808.92M17.42B10.32B14.93M8.84M+3.55%+2.82%+5.42%+40.43%+44.61%+9.47%+29.24%
50156AMaterial Group
584+14+2.46%93.90K54.49M5.77B2.60B9.88M4.45M-1.02%-1.85%-5.35%-25.98%-39.23%-50.51%-50.51%