OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13727Aplix189+50+35.97%5.68M1.05B4.11B3.35B21.73M17.75M+34.04%+29.45%+32.17%+12.50%+8.00%-12.90%+2.16%
23936Globalway200+50+33.33%11.99M2.24B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
33908Collabos462+80+20.94%2.95M1.29B2.21B748.53M4.79M1.62M+49.51%+49.51%+48.55%+40.85%+41.72%+31.25%+39.58%
44435kaonavi2281+250+12.31%356.50K800.78M26.48B10.72B11.61M4.70M+13.03%+9.82%+18.80%+41.50%+48.31%+5.46%+1.38%
54052Ficha581+62+11.95%135.40K77.04M3.40B1.01B5.86M1.74M+15.97%+13.92%+10.04%-15.67%-27.01%-45.24%-26.36%
6130AVeritas In Silico1138+99+9.53%2.39M2.94B7.38B1.85B6.49M1.63M+4.88%+14.49%+21.06%+13.80%-34.82%-43.13%-43.13%
76176Brangista710+60+9.23%949.80K668.19M10.35B3.69B14.58M5.19M+10.42%+3.65%+21.58%+7.58%+16.78%-15.78%-0.70%
89343ibis5150+415+8.76%111.90K563.88M18.83B7.10B3.66M1.38M+5.10%+8.99%+9.23%+21.18%+51.03%+228.23%+230.76%
94478Freee KK3145+252+8.71%1.44M4.39B184.33B115.18B58.61M36.62M+29.42%+26.25%+19.58%+24.90%+13.58%+5.79%+2.95%
103692FFRI Security2274+173+8.23%767.50K1.71B18.62B8.85B8.19M3.89M+4.50%-11.83%-0.39%+5.67%-5.37%+91.58%+74.52%
113623Billing System1438+109+8.20%456.50K637.30M9.44B5.16B6.56M3.59M+5.27%-11.23%-18.39%+17.20%+56.47%+40.84%+52.98%
126563Mirai Works1232+92+8.07%115.60K139.52M6.58B2.60B5.34M2.11M+9.41%+11.70%+23.32%+49.15%+68.54%+46.84%+47.19%
135586Laboro AI1011+74+7.90%333.90K335.59M16.05B5.38B15.88M5.32M+6.42%+3.59%+0.10%-16.58%-34.82%+10.73%+37.36%
144316BeMap499+36+7.78%620.30K294.87M1.61B1.35B3.24M2.71M+20.82%-6.73%-24.62%+28.61%+20.82%+11.88%+35.23%
154575CanBas1008+71+7.58%3.49M3.53B18.17B16.95B18.02M16.82M+2.44%-11.42%+21.15%+70.56%+124.00%+9.09%+5.00%
164017Creema284+19+7.17%42.90K11.79M1.91B903.76M6.74M3.18M+9.23%+8.40%+6.37%-26.61%-27.18%-13.68%-0.70%
17192AIntegroup3580+230+6.87%28.00K98.52M7.34B179.00M2.05M50.00K-2.32%-15.86%-22.59%-35.61%-9.60%-9.60%-9.60%
184475Hennge KK1154+73+6.75%541.80K611.34M37.51B16.79B32.50M14.55M+6.46%+8.77%+3.04%+26.26%+8.87%+3.96%-4.39%
194431Smaregi2875+180+6.68%210.50K597.44M56.60B15.49B19.69M5.39M+5.54%+3.45%+22.13%+29.56%+31.94%+2.94%+6.13%
20196AMFS300+18+6.38%619.20K186.13M2.72B905.76M9.07M3.02M+14.07%+17.19%+7.14%-3.85%-25.00%-25.00%-25.00%
21215ATimee1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
22145AL is B821+46+5.94%24.60K19.79M4.21B758.03M5.12M923.30K+10.50%+7.46%+16.12%-4.42%-11.24%-30.89%-30.89%
234419Finatext Holdings1048+58+5.86%157.60K163.78M53.58B22.27B51.13M21.25M+2.44%-0.85%+3.25%+5.54%+23.58%+72.94%+58.31%
244371Core Concept Technologies1452+80+5.83%136.70K196.31M25.39B11.46B17.49M7.89M-0.14%-4.16%-3.84%-37.98%-38.53%-47.22%-35.75%
25155AInformation Strategy and Technology582+32+5.82%144.10K81.86M5.98B1.20B10.28M2.07M+11.92%+14.34%+3.19%-3.96%-2.02%+26.52%+26.52%
264377One Career4585+250+5.77%46.50K211.72M27.08B8.80B5.91M1.92M+8.01%+3.03%+1.21%+21.46%+34.26%+35.85%+12.65%
27241AROXX1590+86+5.72%67.10K104.75M11.56B771.22M7.27M485.04K-7.56%-18.79%-24.64%-24.64%-24.64%-24.64%-24.64%
284058Toyokumo2150+109+5.34%21.70K46.60M23.64B6.57B11.00M3.05M-0.19%-1.65%+7.55%+25.00%+41.54%+50.77%+47.56%
29194AWolves Hand973+46+4.96%147.70K139.25M7.76B2.73B7.97M2.81M+2.42%-10.41%-13.51%+19.09%+26.36%+26.36%+26.36%
307707Precision System Science279+13+4.89%309.70K83.69M7.72B5.04B27.67M18.06M+2.20%0.00%-15.96%+49.20%+38.81%-12.54%+7.31%
317360Ondeck1036+47+4.75%3.00K3.08M2.97B508.30M2.86M490.64K+9.63%+9.98%+10.10%-14.17%-0.10%+9.05%+25.58%
326562Geniee1387+61+4.60%81.20K112.19M25.05B5.41B18.06M3.90M+1.91%-3.34%-1.07%+16.95%+47.08%+32.60%+45.54%
334259ExaWizards323+14+4.53%507.00K161.75M27.58B16.05B85.38M49.70M-1.52%+1.57%+7.67%-3.00%-26.26%-17.81%-16.32%
347372Decollte Holdings329+14+4.44%27.70K9.10M1.87B826.05M5.67M2.51M+7.52%+7.17%+4.44%-15.21%-34.46%-54.05%-38.39%
354393Bank of Innovation6160+260+4.41%165.70K1.02B24.66B10.59B4.00M1.72M+5.66%+11.39%+17.11%+21.98%+52.48%+17.56%+33.62%
364165Plaid931+39+4.37%343.60K316.20M37.82B15.82B40.63M16.99M+4.26%-1.90%-7.09%+5.20%+44.34%+29.85%+46.15%
374380M - mart1030+41+4.15%30.10K29.83M5.04B965.82M4.89M937.69K-1.90%-8.93%+1.08%-14.24%-23.48%-23.93%-27.82%
389164TRYT397+15+3.93%520.50K206.31M39.70B15.88B100.00M40.00M+0.51%-4.34%-8.74%-10.99%-45.09%-50.38%-30.23%
399345Bizmates1750+65+3.86%4.50K7.79M2.79B776.74M1.59M443.85K+5.49%+4.35%+21.95%+26.17%+36.29%-5.15%+30.89%
404413Baudroie5820+210+3.74%48.90K282.40M93.20B19.53B16.01M3.36M+10.02%+3.74%+7.38%+66.29%+53.97%+122.99%+63.25%
41190AChordia Therapeutics372+13+3.62%35.55M14.02B25.14B5.02B67.58M13.50M+23.59%+3.62%-44.14%+29.17%+143.14%+143.14%+143.14%
425136Tripla1232+43+3.62%59.60K72.57M7.18B3.91B5.83M3.17M+0.74%-5.16%-17.59%-27.61%-3.52%-24.23%-21.78%
43142AJinjib1174+40+3.53%13.80K15.93M3.41B1.11B2.90M943.00K+10.55%+4.31%-11.46%-28.85%-17.03%+34.17%+34.17%
44149AThinca856+29+3.51%15.20K12.90M2.70B135.47M3.16M158.26K-0.58%-3.49%+8.63%+14.75%-16.97%-35.15%-35.15%
459236Japan M&A Solution1004+34+3.51%12.70K12.55M1.51B433.43M1.50M431.70K+0.30%+3.40%-32.12%-43.82%-50.00%-55.38%-66.75%
463900CrowdWorks1302+44+3.50%136.40K177.02M20.51B12.91B15.75M9.91M+0.85%-1.88%-2.98%+24.59%-1.81%-6.06%+2.84%
477352Two stone & Sons791+26+3.40%158.90K124.22M34.25B6.10B43.29M7.72M-2.47%-4.47%+1.15%-38.87%-57.24%+6.89%-28.09%
489168Rise Consulting Group732+24+3.39%104.80K76.46M17.90B10.31B24.45M14.08M+2.81%+1.53%-2.40%+9.42%-2.53%-21.88%-22.29%
495858STG1879+61+3.36%1.90K3.52M1.94B1.18B1.03M627.90K+3.64%+2.40%+1.02%-9.14%-6.66%-42.18%-42.18%
509158CUC1700+55+3.34%88.20K149.12M50.98B12.65B29.99M7.44M+11.70%+10.97%+6.32%+22.92%-26.53%-30.61%-23.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13727Aplix
189+50+35.97%5.68M1.05B4.11B3.35B21.73M17.75M+34.04%+29.45%+32.17%+12.50%+8.00%-12.90%+2.16%
23936Globalway
200+50+33.33%11.99M2.24B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
33908Collabos
462+80+20.94%2.95M1.29B2.21B748.53M4.79M1.62M+49.51%+49.51%+48.55%+40.85%+41.72%+31.25%+39.58%
44435kaonavi
2281+250+12.31%356.50K800.78M26.48B10.72B11.61M4.70M+13.03%+9.82%+18.80%+41.50%+48.31%+5.46%+1.38%
54052Ficha
581+62+11.95%135.40K77.04M3.40B1.01B5.86M1.74M+15.97%+13.92%+10.04%-15.67%-27.01%-45.24%-26.36%
6130AVeritas In Silico
1138+99+9.53%2.39M2.94B7.38B1.85B6.49M1.63M+4.88%+14.49%+21.06%+13.80%-34.82%-43.13%-43.13%
76176Brangista
710+60+9.23%949.80K668.19M10.35B3.69B14.58M5.19M+10.42%+3.65%+21.58%+7.58%+16.78%-15.78%-0.70%
89343ibis
5150+415+8.76%111.90K563.88M18.83B7.10B3.66M1.38M+5.10%+8.99%+9.23%+21.18%+51.03%+228.23%+230.76%
94478Freee KK
3145+252+8.71%1.44M4.39B184.33B115.18B58.61M36.62M+29.42%+26.25%+19.58%+24.90%+13.58%+5.79%+2.95%
103692FFRI Security
2274+173+8.23%767.50K1.71B18.62B8.85B8.19M3.89M+4.50%-11.83%-0.39%+5.67%-5.37%+91.58%+74.52%
113623Billing System
1438+109+8.20%456.50K637.30M9.44B5.16B6.56M3.59M+5.27%-11.23%-18.39%+17.20%+56.47%+40.84%+52.98%
126563Mirai Works
1232+92+8.07%115.60K139.52M6.58B2.60B5.34M2.11M+9.41%+11.70%+23.32%+49.15%+68.54%+46.84%+47.19%
135586Laboro AI
1011+74+7.90%333.90K335.59M16.05B5.38B15.88M5.32M+6.42%+3.59%+0.10%-16.58%-34.82%+10.73%+37.36%
144316BeMap
499+36+7.78%620.30K294.87M1.61B1.35B3.24M2.71M+20.82%-6.73%-24.62%+28.61%+20.82%+11.88%+35.23%
154575CanBas
1008+71+7.58%3.49M3.53B18.17B16.95B18.02M16.82M+2.44%-11.42%+21.15%+70.56%+124.00%+9.09%+5.00%
164017Creema
284+19+7.17%42.90K11.79M1.91B903.76M6.74M3.18M+9.23%+8.40%+6.37%-26.61%-27.18%-13.68%-0.70%
17192AIntegroup
3580+230+6.87%28.00K98.52M7.34B179.00M2.05M50.00K-2.32%-15.86%-22.59%-35.61%-9.60%-9.60%-9.60%
184475Hennge KK
1154+73+6.75%541.80K611.34M37.51B16.79B32.50M14.55M+6.46%+8.77%+3.04%+26.26%+8.87%+3.96%-4.39%
194431Smaregi
2875+180+6.68%210.50K597.44M56.60B15.49B19.69M5.39M+5.54%+3.45%+22.13%+29.56%+31.94%+2.94%+6.13%
20196AMFS
300+18+6.38%619.20K186.13M2.72B905.76M9.07M3.02M+14.07%+17.19%+7.14%-3.85%-25.00%-25.00%-25.00%
21215ATimee
1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
22145AL is B
821+46+5.94%24.60K19.79M4.21B758.03M5.12M923.30K+10.50%+7.46%+16.12%-4.42%-11.24%-30.89%-30.89%
234419Finatext Holdings
1048+58+5.86%157.60K163.78M53.58B22.27B51.13M21.25M+2.44%-0.85%+3.25%+5.54%+23.58%+72.94%+58.31%
244371Core Concept Technologies
1452+80+5.83%136.70K196.31M25.39B11.46B17.49M7.89M-0.14%-4.16%-3.84%-37.98%-38.53%-47.22%-35.75%
25155AInformation Strategy and Technology
582+32+5.82%144.10K81.86M5.98B1.20B10.28M2.07M+11.92%+14.34%+3.19%-3.96%-2.02%+26.52%+26.52%
264377One Career
4585+250+5.77%46.50K211.72M27.08B8.80B5.91M1.92M+8.01%+3.03%+1.21%+21.46%+34.26%+35.85%+12.65%
27241AROXX
1590+86+5.72%67.10K104.75M11.56B771.22M7.27M485.04K-7.56%-18.79%-24.64%-24.64%-24.64%-24.64%-24.64%
284058Toyokumo
2150+109+5.34%21.70K46.60M23.64B6.57B11.00M3.05M-0.19%-1.65%+7.55%+25.00%+41.54%+50.77%+47.56%
29194AWolves Hand
973+46+4.96%147.70K139.25M7.76B2.73B7.97M2.81M+2.42%-10.41%-13.51%+19.09%+26.36%+26.36%+26.36%
307707Precision System Science
279+13+4.89%309.70K83.69M7.72B5.04B27.67M18.06M+2.20%0.00%-15.96%+49.20%+38.81%-12.54%+7.31%
317360Ondeck
1036+47+4.75%3.00K3.08M2.97B508.30M2.86M490.64K+9.63%+9.98%+10.10%-14.17%-0.10%+9.05%+25.58%
326562Geniee
1387+61+4.60%81.20K112.19M25.05B5.41B18.06M3.90M+1.91%-3.34%-1.07%+16.95%+47.08%+32.60%+45.54%
334259ExaWizards
323+14+4.53%507.00K161.75M27.58B16.05B85.38M49.70M-1.52%+1.57%+7.67%-3.00%-26.26%-17.81%-16.32%
347372Decollte Holdings
329+14+4.44%27.70K9.10M1.87B826.05M5.67M2.51M+7.52%+7.17%+4.44%-15.21%-34.46%-54.05%-38.39%
354393Bank of Innovation
6160+260+4.41%165.70K1.02B24.66B10.59B4.00M1.72M+5.66%+11.39%+17.11%+21.98%+52.48%+17.56%+33.62%
364165Plaid
931+39+4.37%343.60K316.20M37.82B15.82B40.63M16.99M+4.26%-1.90%-7.09%+5.20%+44.34%+29.85%+46.15%
374380M - mart
1030+41+4.15%30.10K29.83M5.04B965.82M4.89M937.69K-1.90%-8.93%+1.08%-14.24%-23.48%-23.93%-27.82%
389164TRYT
397+15+3.93%520.50K206.31M39.70B15.88B100.00M40.00M+0.51%-4.34%-8.74%-10.99%-45.09%-50.38%-30.23%
399345Bizmates
1750+65+3.86%4.50K7.79M2.79B776.74M1.59M443.85K+5.49%+4.35%+21.95%+26.17%+36.29%-5.15%+30.89%
404413Baudroie
5820+210+3.74%48.90K282.40M93.20B19.53B16.01M3.36M+10.02%+3.74%+7.38%+66.29%+53.97%+122.99%+63.25%
41190AChordia Therapeutics
372+13+3.62%35.55M14.02B25.14B5.02B67.58M13.50M+23.59%+3.62%-44.14%+29.17%+143.14%+143.14%+143.14%
425136Tripla
1232+43+3.62%59.60K72.57M7.18B3.91B5.83M3.17M+0.74%-5.16%-17.59%-27.61%-3.52%-24.23%-21.78%
43142AJinjib
1174+40+3.53%13.80K15.93M3.41B1.11B2.90M943.00K+10.55%+4.31%-11.46%-28.85%-17.03%+34.17%+34.17%
44149AThinca
856+29+3.51%15.20K12.90M2.70B135.47M3.16M158.26K-0.58%-3.49%+8.63%+14.75%-16.97%-35.15%-35.15%
459236Japan M&A Solution
1004+34+3.51%12.70K12.55M1.51B433.43M1.50M431.70K+0.30%+3.40%-32.12%-43.82%-50.00%-55.38%-66.75%
463900CrowdWorks
1302+44+3.50%136.40K177.02M20.51B12.91B15.75M9.91M+0.85%-1.88%-2.98%+24.59%-1.81%-6.06%+2.84%
477352Two stone & Sons
791+26+3.40%158.90K124.22M34.25B6.10B43.29M7.72M-2.47%-4.47%+1.15%-38.87%-57.24%+6.89%-28.09%
489168Rise Consulting Group
732+24+3.39%104.80K76.46M17.90B10.31B24.45M14.08M+2.81%+1.53%-2.40%+9.42%-2.53%-21.88%-22.29%
495858STG
1879+61+3.36%1.90K3.52M1.94B1.18B1.03M627.90K+3.64%+2.40%+1.02%-9.14%-6.66%-42.18%-42.18%
509158CUC
1700+55+3.34%88.20K149.12M50.98B12.65B29.99M7.44M+11.70%+10.97%+6.32%+22.92%-26.53%-30.61%-23.87%