OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19522Renewable Japan1247+509+68.97%2.36M2.95B37.37B14.60B29.97M11.71M+130.07%+131.35%+113.89%+92.14%+31.96%+50.42%+5.05%
24576D. Western Therapeutics Institute97+30+44.78%27.93M2.49B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
36573Agile Media Network118+25+26.88%13.88M1.60B2.89B1.56B24.49M13.26M+45.68%+45.68%+47.50%+21.65%+7.27%-71.15%-70.65%
45259BBD Initiative1213+193+18.92%728.60K880.00M6.40B1.34B5.28M1.10M+76.31%+79.17%+82.13%+55.51%+60.03%+127.58%+118.17%
59236Japan M&A Solution1116+150+15.53%286.20K312.09M1.68B481.78M1.50M431.70K+16.13%+13.88%+11.94%-20.85%-38.95%-48.74%-63.05%
64884Kringle Pharma898+118+15.13%403.10K353.36M6.12B4.27B6.81M4.75M+6.27%+10.86%+5.77%-1.75%+40.31%+34.23%+19.41%
7241AROXX1386+176+14.55%150.80K205.72M10.08B4.08B7.27M2.94M+23.53%+22.55%+5.40%-34.31%-34.31%-34.31%-34.31%
84166Cacco799+100+14.31%699.80K529.17M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
94051GMO Financial Gate7430+920+14.13%149.10K1.08B61.96B23.61B8.34M3.18M-2.49%-1.59%-5.11%+10.24%+14.13%-26.80%-28.97%
104883Modalis Therapeutics133+15+12.71%20.87M2.71B7.85B6.57B59.00M49.41M+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
117779Cyberdyne202+20+10.99%3.75M734.11M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
127063Birdman367+36+10.88%437.50K159.88M2.57B933.31M7.01M2.54M-3.93%-49.52%-19.87%-38.01%-69.19%-52.58%-70.87%
134425Kudan1586+146+10.14%236.00K369.61M17.89B10.39B11.28M6.55M+1.67%+3.32%+2.19%-8.43%-45.31%+7.02%+38.03%
144169Enechange320+29+9.97%520.40K162.16M11.18B6.48B34.95M20.25M+6.67%+15.94%+19.40%+16.36%-31.91%-69.29%-69.08%
157362Terminalcare Support Institute990+84+9.27%295.20K302.37M1.52B433.47M1.53M437.84K+11.61%+12.88%+7.96%+1.64%-3.04%-13.23%-17.43%
162321Softfront Holdings85+7+8.97%1.28M107.20M2.62B1.90B30.87M22.32M+18.06%+21.43%+21.43%+18.06%+3.66%-3.41%+4.94%
179467AlphaPolis2643+213+8.77%94.40K244.01M25.60B7.36B9.69M2.78M+24.14%+21.63%+21.35%+24.08%+32.15%+17.00%+14.81%
185025Mercury727+55+8.18%64.60K45.10M1.99B416.28M2.74M572.60K-32.75%+27.10%+20.97%+50.52%+32.42%+43.11%+42.83%
194592SanBio966+73+8.17%1.56M1.47B66.30B44.92B68.63M46.50M-11.78%-6.58%-7.12%-5.57%+102.94%+113.25%+37.61%
205258Transaction Media Networks480+36+8.11%444.70K209.07M17.76B8.09B36.99M16.85M+10.34%+11.11%+1.69%-1.03%-5.88%-39.62%-28.14%
21246AAsua864+62+7.73%563.40K485.24M2.30B829.44M2.67M960.00K+24.14%+17.87%+6.40%+27.06%+27.06%+27.06%+27.06%
225255Monstarlab Holdings115+8+7.48%542.10K60.66M3.95B1.30B34.33M11.29M+5.50%+3.60%-6.50%-31.55%-70.05%-59.22%-59.22%
239337Toridori2114+147+7.47%86.60K184.80M6.91B2.86B3.27M1.35M+44.99%+42.36%+48.77%+50.14%+27.66%+2.32%-18.72%
244165Plaid1445+97+7.20%1.93M2.77B58.71B24.49B40.63M16.95M+46.70%+53.07%+49.59%+43.50%+74.52%+114.39%+126.84%
254055T&S Group1813+119+7.02%40.80K72.90M13.84B5.91B7.63M3.26M+3.19%+10.15%+4.68%+19.99%+17.19%-19.85%-31.06%
269211f-code1225+80+6.99%442.90K557.03M14.84B6.37B12.11M5.20M+10.36%+11.67%+14.49%+16.11%-11.30%+101.65%+11.36%
273491GAtechnologies1198+78+6.96%285.40K338.91M44.23B22.32B36.92M18.63M+4.63%+11.03%+4.63%+10.21%-13.75%-0.42%-8.76%
28215ATimee1061+68+6.85%3.99M4.20B102.02B24.99B96.15M23.56M+7.50%-4.50%-1.12%-45.31%-26.83%-26.83%-26.83%
294448Kubell751+48+6.83%959.30K706.06M31.07B12.61B41.38M16.79M+35.07%+69.14%+59.79%+68.01%+98.15%-8.86%+38.31%
305842Integral3755+235+6.68%82.40K306.86M131.33B31.83B34.98M8.48M-9.41%-1.18%-6.24%-1.18%-0.40%+115.06%+41.17%
31260AAlt533+33+6.60%1.03M543.23M18.49B407.96M34.69M765.40K-2.38%-6.65%-9.35%-1.30%-1.30%-1.30%-1.30%
32147ASoracom1163+72+6.60%170.20K195.96M52.49B13.61B45.13M11.70M+3.29%-11.29%-19.01%-10.54%-15.60%+33.68%+33.68%
334259ExaWizards391+24+6.54%1.46M568.72M33.41B19.43B85.44M49.70M+13.66%+18.84%+15.68%+26.13%+8.01%-6.46%+1.30%
344482Wills595+36+6.44%49.60K28.85M12.53B4.52B21.05M7.59M+1.02%+0.17%+0.51%-0.67%-9.16%+1.71%-8.88%
357386Japan Warranty Support2735+164+6.38%11.60K31.06M6.76B1.44B2.47M525.95K+16.28%+2.94%-3.53%+0.29%-32.13%-35.11%-28.96%
366562Geniee1366+77+5.97%138.80K183.35M24.67B5.32B18.06M3.90M+14.89%+13.36%+2.63%+10.70%+63.20%+27.07%+43.34%
37248AKids Star1652+92+5.90%44.30K71.03M4.13B1.16B2.50M700.00K+5.56%+28.66%+25.82%-35.47%-35.47%-35.47%-35.47%
384256Cynd1240+69+5.89%18.50K23.26M7.19B1.38B5.80M1.11M+20.62%+26.14%+27.57%+58.97%+96.83%+61.88%+57.96%
394978ReproCELL108+6+5.88%428.60K45.12M10.19B9.13B94.33M84.52M+1.89%+0.93%-5.26%-20.59%-18.18%-53.65%-38.29%
404442Valtes Holdings515+27+5.53%108.10K53.97M11.05B3.84B21.45M7.45M+23.80%+31.71%+25.61%+23.50%+16.52%-36.18%-46.74%
412160GNI Group2869+146+5.36%1.03M2.88B143.67B135.32B50.08M47.17M-7.45%-3.63%-5.93%+55.50%+37.54%+47.51%+1.38%
424167Kokopelli396+20+5.32%34.20K13.29M3.13B1.19B7.92M2.99M-1.25%+7.90%+7.61%-9.59%-2.94%+5.60%+18.92%
43190AChordia Therapeutics219+11+5.29%945.90K204.00M14.87B4.62B67.90M21.11M+1.86%-4.78%-30.48%-71.92%+43.14%+43.14%+43.14%
44151ADive2875+135+4.93%8.20K23.18M7.99B2.16B2.78M752.61K+1.88%-7.26%-14.94%-10.58%+1.41%+57.97%+57.97%
454598Delta-Fly Pharma540+24+4.65%434.10K229.63M4.44B3.34B8.23M6.19M-20.35%-20.82%-2.70%-12.48%+12.50%-59.40%-46.80%
466031Zeta407+18+4.63%82.00K32.85M10.49B3.51B25.76M8.62M-8.74%-3.55%-9.76%-16.68%+1.12%+53.88%+5.30%
474419Finatext Holdings1045+46+4.60%202.20K207.49M53.43B22.21B51.13M21.25M+15.47%+20.81%+8.18%+13.96%+19.02%+67.20%+57.85%
483623Billing System1412+62+4.59%55.60K77.89M9.27B5.07B6.56M3.59M-0.70%+5.53%+5.93%+8.12%+39.39%+53.15%+50.21%
499215Casy985+43+4.56%57.10K56.04M1.86B539.71M1.89M547.93K+15.88%+18.82%+19.98%+11.93%+9.69%+16.02%+6.72%
504058Toyokumo1956+85+4.54%47.00K90.99M21.53B6.15B11.01M3.15M-8.17%-4.35%-1.76%+5.96%+34.43%+34.90%+34.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19522Renewable Japan
1247+509+68.97%2.36M2.95B37.37B14.60B29.97M11.71M+130.07%+131.35%+113.89%+92.14%+31.96%+50.42%+5.05%
24576D. Western Therapeutics Institute
97+30+44.78%27.93M2.49B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
36573Agile Media Network
118+25+26.88%13.88M1.60B2.89B1.56B24.49M13.26M+45.68%+45.68%+47.50%+21.65%+7.27%-71.15%-70.65%
45259BBD Initiative
1213+193+18.92%728.60K880.00M6.40B1.34B5.28M1.10M+76.31%+79.17%+82.13%+55.51%+60.03%+127.58%+118.17%
59236Japan M&A Solution
1116+150+15.53%286.20K312.09M1.68B481.78M1.50M431.70K+16.13%+13.88%+11.94%-20.85%-38.95%-48.74%-63.05%
64884Kringle Pharma
898+118+15.13%403.10K353.36M6.12B4.27B6.81M4.75M+6.27%+10.86%+5.77%-1.75%+40.31%+34.23%+19.41%
7241AROXX
1386+176+14.55%150.80K205.72M10.08B4.08B7.27M2.94M+23.53%+22.55%+5.40%-34.31%-34.31%-34.31%-34.31%
84166Cacco
799+100+14.31%699.80K529.17M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
94051GMO Financial Gate
7430+920+14.13%149.10K1.08B61.96B23.61B8.34M3.18M-2.49%-1.59%-5.11%+10.24%+14.13%-26.80%-28.97%
104883Modalis Therapeutics
133+15+12.71%20.87M2.71B7.85B6.57B59.00M49.41M+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
117779Cyberdyne
202+20+10.99%3.75M734.11M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
127063Birdman
367+36+10.88%437.50K159.88M2.57B933.31M7.01M2.54M-3.93%-49.52%-19.87%-38.01%-69.19%-52.58%-70.87%
134425Kudan
1586+146+10.14%236.00K369.61M17.89B10.39B11.28M6.55M+1.67%+3.32%+2.19%-8.43%-45.31%+7.02%+38.03%
144169Enechange
320+29+9.97%520.40K162.16M11.18B6.48B34.95M20.25M+6.67%+15.94%+19.40%+16.36%-31.91%-69.29%-69.08%
157362Terminalcare Support Institute
990+84+9.27%295.20K302.37M1.52B433.47M1.53M437.84K+11.61%+12.88%+7.96%+1.64%-3.04%-13.23%-17.43%
162321Softfront Holdings
85+7+8.97%1.28M107.20M2.62B1.90B30.87M22.32M+18.06%+21.43%+21.43%+18.06%+3.66%-3.41%+4.94%
179467AlphaPolis
2643+213+8.77%94.40K244.01M25.60B7.36B9.69M2.78M+24.14%+21.63%+21.35%+24.08%+32.15%+17.00%+14.81%
185025Mercury
727+55+8.18%64.60K45.10M1.99B416.28M2.74M572.60K-32.75%+27.10%+20.97%+50.52%+32.42%+43.11%+42.83%
194592SanBio
966+73+8.17%1.56M1.47B66.30B44.92B68.63M46.50M-11.78%-6.58%-7.12%-5.57%+102.94%+113.25%+37.61%
205258Transaction Media Networks
480+36+8.11%444.70K209.07M17.76B8.09B36.99M16.85M+10.34%+11.11%+1.69%-1.03%-5.88%-39.62%-28.14%
21246AAsua
864+62+7.73%563.40K485.24M2.30B829.44M2.67M960.00K+24.14%+17.87%+6.40%+27.06%+27.06%+27.06%+27.06%
225255Monstarlab Holdings
115+8+7.48%542.10K60.66M3.95B1.30B34.33M11.29M+5.50%+3.60%-6.50%-31.55%-70.05%-59.22%-59.22%
239337Toridori
2114+147+7.47%86.60K184.80M6.91B2.86B3.27M1.35M+44.99%+42.36%+48.77%+50.14%+27.66%+2.32%-18.72%
244165Plaid
1445+97+7.20%1.93M2.77B58.71B24.49B40.63M16.95M+46.70%+53.07%+49.59%+43.50%+74.52%+114.39%+126.84%
254055T&S Group
1813+119+7.02%40.80K72.90M13.84B5.91B7.63M3.26M+3.19%+10.15%+4.68%+19.99%+17.19%-19.85%-31.06%
269211f-code
1225+80+6.99%442.90K557.03M14.84B6.37B12.11M5.20M+10.36%+11.67%+14.49%+16.11%-11.30%+101.65%+11.36%
273491GAtechnologies
1198+78+6.96%285.40K338.91M44.23B22.32B36.92M18.63M+4.63%+11.03%+4.63%+10.21%-13.75%-0.42%-8.76%
28215ATimee
1061+68+6.85%3.99M4.20B102.02B24.99B96.15M23.56M+7.50%-4.50%-1.12%-45.31%-26.83%-26.83%-26.83%
294448Kubell
751+48+6.83%959.30K706.06M31.07B12.61B41.38M16.79M+35.07%+69.14%+59.79%+68.01%+98.15%-8.86%+38.31%
305842Integral
3755+235+6.68%82.40K306.86M131.33B31.83B34.98M8.48M-9.41%-1.18%-6.24%-1.18%-0.40%+115.06%+41.17%
31260AAlt
533+33+6.60%1.03M543.23M18.49B407.96M34.69M765.40K-2.38%-6.65%-9.35%-1.30%-1.30%-1.30%-1.30%
32147ASoracom
1163+72+6.60%170.20K195.96M52.49B13.61B45.13M11.70M+3.29%-11.29%-19.01%-10.54%-15.60%+33.68%+33.68%
334259ExaWizards
391+24+6.54%1.46M568.72M33.41B19.43B85.44M49.70M+13.66%+18.84%+15.68%+26.13%+8.01%-6.46%+1.30%
344482Wills
595+36+6.44%49.60K28.85M12.53B4.52B21.05M7.59M+1.02%+0.17%+0.51%-0.67%-9.16%+1.71%-8.88%
357386Japan Warranty Support
2735+164+6.38%11.60K31.06M6.76B1.44B2.47M525.95K+16.28%+2.94%-3.53%+0.29%-32.13%-35.11%-28.96%
366562Geniee
1366+77+5.97%138.80K183.35M24.67B5.32B18.06M3.90M+14.89%+13.36%+2.63%+10.70%+63.20%+27.07%+43.34%
37248AKids Star
1652+92+5.90%44.30K71.03M4.13B1.16B2.50M700.00K+5.56%+28.66%+25.82%-35.47%-35.47%-35.47%-35.47%
384256Cynd
1240+69+5.89%18.50K23.26M7.19B1.38B5.80M1.11M+20.62%+26.14%+27.57%+58.97%+96.83%+61.88%+57.96%
394978ReproCELL
108+6+5.88%428.60K45.12M10.19B9.13B94.33M84.52M+1.89%+0.93%-5.26%-20.59%-18.18%-53.65%-38.29%
404442Valtes Holdings
515+27+5.53%108.10K53.97M11.05B3.84B21.45M7.45M+23.80%+31.71%+25.61%+23.50%+16.52%-36.18%-46.74%
412160GNI Group
2869+146+5.36%1.03M2.88B143.67B135.32B50.08M47.17M-7.45%-3.63%-5.93%+55.50%+37.54%+47.51%+1.38%
424167Kokopelli
396+20+5.32%34.20K13.29M3.13B1.19B7.92M2.99M-1.25%+7.90%+7.61%-9.59%-2.94%+5.60%+18.92%
43190AChordia Therapeutics
219+11+5.29%945.90K204.00M14.87B4.62B67.90M21.11M+1.86%-4.78%-30.48%-71.92%+43.14%+43.14%+43.14%
44151ADive
2875+135+4.93%8.20K23.18M7.99B2.16B2.78M752.61K+1.88%-7.26%-14.94%-10.58%+1.41%+57.97%+57.97%
454598Delta-Fly Pharma
540+24+4.65%434.10K229.63M4.44B3.34B8.23M6.19M-20.35%-20.82%-2.70%-12.48%+12.50%-59.40%-46.80%
466031Zeta
407+18+4.63%82.00K32.85M10.49B3.51B25.76M8.62M-8.74%-3.55%-9.76%-16.68%+1.12%+53.88%+5.30%
474419Finatext Holdings
1045+46+4.60%202.20K207.49M53.43B22.21B51.13M21.25M+15.47%+20.81%+8.18%+13.96%+19.02%+67.20%+57.85%
483623Billing System
1412+62+4.59%55.60K77.89M9.27B5.07B6.56M3.59M-0.70%+5.53%+5.93%+8.12%+39.39%+53.15%+50.21%
499215Casy
985+43+4.56%57.10K56.04M1.86B539.71M1.89M547.93K+15.88%+18.82%+19.98%+11.93%+9.69%+16.02%+6.72%
504058Toyokumo
1956+85+4.54%47.00K90.99M21.53B6.15B11.01M3.15M-8.17%-4.35%-1.76%+5.96%+34.43%+34.90%+34.25%