No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13195Generation Pass550+80+17.02%2.23M1.19B4.55B1.73B8.28M3.15M+77.99%+81.52%+104.46%+107.55%+120.88%+140.17%+102.95%
27084Smile Holdings1049+150+16.69%5.50K5.77M3.41B716.20M3.25M682.75K+17.87%+18.53%+22.69%+26.54%+42.14%+14.02%+26.54%
37093adish576+80+16.13%133.30K75.76M1.05B517.68M1.82M898.75K+17.31%+13.83%+18.03%-3.68%-15.17%-31.10%+17.07%
43628Data Horizon641+80+14.26%193.20K117.12M8.15B1.52B12.71M2.37M+27.18%+37.85%+36.97%+61.06%+12.46%-19.67%+37.55%
56696TRaaS On Product498+47+10.42%2.42M1.23B2.40B1.37B4.82M2.75M+7.10%+15.28%+20.29%+37.57%+13.18%+80.43%+28.02%
69162Bleach404+37+10.08%288.40K108.68M10.30B2.29B25.48M5.67M+15.10%+64.23%+63.56%+66.26%+44.29%+7.73%+66.94%
7276ACCReB Advisors3190+260+8.87%271.10K869.68M13.67B3.98B4.29M1.25M+12.92%+10.84%+44.02%+235.79%+235.79%+235.79%+138.59%
85243Note1575+125+8.62%7.28M11.36B25.81B10.00B16.38M6.35M+0.45%-34.62%+44.76%+215.63%+197.17%+183.78%+208.22%
97779Cyberdyne199+15+8.15%1.84M351.43M42.81B20.03B215.15M100.66M+1.02%+9.94%+10.56%+4.19%-9.55%-2.93%+9.94%
107353KIYO Learning848+60+7.61%795.30K670.84M5.80B2.69B6.84M3.17M+21.84%+10.13%+24.52%+41.57%+101.90%+23.26%+18.11%
114892Cyfuse Biomedical KK1118+77+7.40%2.71M3.08B9.15B5.13B8.18M4.58M+28.80%+101.81%+140.43%+133.40%+74.96%+62.74%+147.35%
126573Agile Media Network81+5+6.58%1.68M136.32M2.31B1.63B28.58M20.12M+5.19%+10.96%+1.25%-23.58%-14.74%-65.09%-1.22%
13247AAi Robotics3500+215+6.54%489.30K1.64B40.87B13.63B11.68M3.89M+9.38%-1.13%+6.38%+38.89%+98.86%+98.86%+11.11%
144592SanBio1192+73+6.52%2.72M3.12B84.55B58.16B70.93M48.79M+6.91%+7.48%+63.06%+21.76%+17.90%+81.16%+58.72%
154584Kidswell Bio147+9+6.52%1.84M265.13M5.99B3.64B40.77M24.76M+7.30%+30.09%+37.38%+18.55%-1.34%+15.75%+33.64%
162586Fruta Fruta143+8+5.93%7.72M1.09B9.98B8.86B69.79M61.95M-2.72%-22.70%-16.37%-40.66%+40.20%+286.49%+23.28%
174811DreamArts2358+131+5.88%26.60K61.72M9.56B2.30B4.05M975.20K-2.08%-4.07%-5.38%-21.11%-4.92%-9.66%-7.93%
184896K Pharma704+39+5.86%7.60K5.26M8.17B1.48B11.60M2.11M-0.56%+1.88%-1.81%-1.68%-15.08%+25.94%+13.37%
193905Datasection774+40+5.45%934.90K719.12M13.70B8.84B17.70M11.42M+12.99%-0.90%+9.79%-21.82%-39.63%+13.32%+12.83%
20277AGlobe-ing8690+380+4.57%106.80K936.99M49.93B9.78B5.75M1.13M-4.71%-8.81%-18.10%+91.83%+91.83%+91.83%+2.60%
212978Tsukuruba808+34+4.39%500.00393.20K9.46B3.34B11.71M4.13M-1.10%+3.72%+6.04%-0.74%-13.30%-0.74%+4.80%
223566Uniform Next517+21+4.23%14.20K7.33M5.23B1.13B10.11M2.18M+2.99%+0.98%+5.73%-11.93%-14.83%-14.69%-0.96%
239338Inforich3900+155+4.14%441.80K1.74B37.36B26.34B9.58M6.75M-7.69%-9.41%-8.77%-26.00%-5.80%-2.86%-6.47%
244588Oncolys BioPharma690+26+3.92%1.11M739.35M17.22B15.70B24.96M22.75M+6.15%+8.32%+20.63%-5.35%+5.99%+27.54%+33.20%
254889Renascience1499+56+3.88%1.09M1.60B19.05B12.85B12.71M8.57M+6.54%+25.13%+13.13%+396.36%+321.07%+289.35%+404.71%
264882Perseus Proteomics673+25+3.86%2.42M1.59B9.92B9.32B14.74M13.85M+0.15%+11.24%+11.98%-7.81%-9.54%+25.09%+19.75%
275621Human Technologies1537+57+3.85%90.40K137.40M14.74B3.85B9.59M2.51M+8.62%+7.94%+11.22%+16.88%+2.81%+9.63%+7.18%
289272Boutiques1430+50+3.62%12.80K17.93M14.53B2.58B10.16M1.81M+0.49%-10.06%-15.38%-2.72%-6.90%+31.43%-6.54%
297345Ai Partners Financial600+20+3.45%5.90K3.46M2.11B678.66M3.52M1.13M+0.67%-1.96%+0.84%+1.69%+34.83%+42.86%+1.35%
304017Creema270+9+3.45%21.30K5.59M1.82B778.91M6.74M2.88M+2.27%+9.31%+8.00%+12.03%-0.74%-7.85%+18.94%
313913GreenBee625+20+3.31%12.70K7.78M1.47B732.09M2.35M1.17M+3.99%+10.23%+10.62%+13.02%-2.65%-15.20%+13.64%
322321Softfront Holdings129+4+3.20%505.30K63.12M3.98B2.84B30.87M22.00M-0.77%+3.20%+5.74%+57.32%+79.17%+89.71%+24.04%
339560Progrit1176+35+3.07%96.70K111.90M14.83B5.62B12.61M4.78M-0.68%-6.00%+1.03%+1.20%-8.34%-11.04%+11.15%
345585Econavista1493+43+2.97%28.60K41.61M9.83B587.89M6.59M393.76K+2.54%-3.05%-8.85%-5.92%-15.07%-46.83%+6.26%
359218Mental Health Technologies782+22+2.89%66.00K51.21M8.08B3.63B10.33M4.64M-10.93%-3.81%-1.01%+10.76%-9.39%-24.81%+6.54%
362370Medinet36+1+2.86%374.80K13.44M9.53B8.79B264.73M244.22M0.00%0.00%0.00%-14.29%-23.40%-16.28%0.00%
374308J-Stream408+11+2.77%89.30K36.17M11.45B3.56B28.06M8.73M-1.45%+8.51%+12.71%+14.93%+20.71%+8.22%+18.26%
385592Kusurinomadoguchi1860+50+2.76%78.60K146.89M20.51B875.50M11.02M470.70K+4.61%+22.77%+26.53%+34.69%+39.74%+28.72%+30.16%
39241AROXX1370+35+2.62%87.50K114.44M9.96B3.86B7.27M2.81M-7.81%-18.16%-19.17%-10.40%-35.07%-35.07%-10.40%
404598Delta-Fly Pharma630+16+2.61%245.60K151.83M6.13B4.89B9.73M7.76M+6.06%+11.50%+8.06%+26.00%-0.47%-23.64%+11.11%
414267Lightworks1522+38+2.56%28.20K42.55M7.52B1.09B4.94M714.10K+7.87%+14.44%+15.57%+47.77%+43.18%+51.59%+40.15%
424175Coly1385+34+2.52%7.50K10.34M7.62B1.89B5.50M1.37M-0.93%+3.51%+3.75%-6.10%+13.15%+53.89%+0.80%
436176Brangista655+16+2.50%30.60K19.87M9.55B3.76B14.58M5.74M-4.52%-11.96%-14.71%-5.76%+8.09%-9.66%-16.56%
449554Avic1532+36+2.41%35.70K53.39M9.42B2.65B6.15M1.73M+4.22%+2.00%+3.16%+35.82%+47.31%+62.98%+9.35%
453461Palma519+12+2.37%88.30K46.48M3.51B171.22M6.77M329.91K+3.59%+2.57%-0.76%+25.67%+48.29%+41.80%-1.14%
464395Accrete831+19+2.34%32.40K26.61M5.34B3.01B6.43M3.62M+2.21%+8.34%+11.54%+5.06%+22.57%+11.24%+10.95%
47151ADive878+20+2.33%24.70K21.41M7.44B2.02B8.47M2.30M-2.44%+1.97%-3.52%-7.12%-23.76%+44.73%-3.30%
483491GAtechnologies1100+25+2.33%315.60K341.51M45.11B20.05B41.01M18.23M-5.09%-11.22%-27.39%-10.71%-8.18%-20.86%-29.17%
497793Image Magic1277+28+2.24%4.20K5.28M3.05B624.95M2.39M489.39K+2.98%-9.82%-7.80%-5.20%+18.24%+2.00%-2.74%
504381Bplats480+10+2.13%7.50K3.54M1.18B563.66M2.47M1.17M+2.78%-5.88%+5.03%-17.53%-37.90%-52.38%+2.78%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13195Generation Pass
550+80+17.02%2.23M1.19B4.55B1.73B8.28M3.15M+77.99%+81.52%+104.46%+107.55%+120.88%+140.17%+102.95%
14889Renascience
1499+56+3.88%1.09M1.60B19.05B12.85B12.71M8.57M+6.54%+25.13%+13.13%+396.36%+321.07%+289.35%+404.71%
27084Smile Holdings
1049+150+16.69%5.50K5.77M3.41B716.20M3.25M682.75K+17.87%+18.53%+22.69%+26.54%+42.14%+14.02%+26.54%
37093adish
576+80+16.13%133.30K75.76M1.05B517.68M1.82M898.75K+17.31%+13.83%+18.03%-3.68%-15.17%-31.10%+17.07%
43628Data Horizon
641+80+14.26%193.20K117.12M8.15B1.52B12.71M2.37M+27.18%+37.85%+36.97%+61.06%+12.46%-19.67%+37.55%
56696TRaaS On Product
498+47+10.42%2.42M1.23B2.40B1.37B4.82M2.75M+7.10%+15.28%+20.29%+37.57%+13.18%+80.43%+28.02%
69162Bleach
404+37+10.08%288.40K108.68M10.30B2.29B25.48M5.67M+15.10%+64.23%+63.56%+66.26%+44.29%+7.73%+66.94%
7276ACCReB Advisors
3190+260+8.87%271.10K869.68M13.67B3.98B4.29M1.25M+12.92%+10.84%+44.02%+235.79%+235.79%+235.79%+138.59%
85243Note
1575+125+8.62%7.28M11.36B25.81B10.00B16.38M6.35M+0.45%-34.62%+44.76%+215.63%+197.17%+183.78%+208.22%
97779Cyberdyne
199+15+8.15%1.84M351.43M42.81B20.03B215.15M100.66M+1.02%+9.94%+10.56%+4.19%-9.55%-2.93%+9.94%
107353KIYO Learning
848+60+7.61%795.30K670.84M5.80B2.69B6.84M3.17M+21.84%+10.13%+24.52%+41.57%+101.90%+23.26%+18.11%
114892Cyfuse Biomedical KK
1118+77+7.40%2.71M3.08B9.15B5.13B8.18M4.58M+28.80%+101.81%+140.43%+133.40%+74.96%+62.74%+147.35%
126573Agile Media Network
81+5+6.58%1.68M136.32M2.31B1.63B28.58M20.12M+5.19%+10.96%+1.25%-23.58%-14.74%-65.09%-1.22%
13247AAi Robotics
3500+215+6.54%489.30K1.64B40.87B13.63B11.68M3.89M+9.38%-1.13%+6.38%+38.89%+98.86%+98.86%+11.11%
144592SanBio
1192+73+6.52%2.72M3.12B84.55B58.16B70.93M48.79M+6.91%+7.48%+63.06%+21.76%+17.90%+81.16%+58.72%
154584Kidswell Bio
147+9+6.52%1.84M265.13M5.99B3.64B40.77M24.76M+7.30%+30.09%+37.38%+18.55%-1.34%+15.75%+33.64%
162586Fruta Fruta
143+8+5.93%7.72M1.09B9.98B8.86B69.79M61.95M-2.72%-22.70%-16.37%-40.66%+40.20%+286.49%+23.28%
174811DreamArts
2358+131+5.88%26.60K61.72M9.56B2.30B4.05M975.20K-2.08%-4.07%-5.38%-21.11%-4.92%-9.66%-7.93%
184896K Pharma
704+39+5.86%7.60K5.26M8.17B1.48B11.60M2.11M-0.56%+1.88%-1.81%-1.68%-15.08%+25.94%+13.37%
193905Datasection
774+40+5.45%934.90K719.12M13.70B8.84B17.70M11.42M+12.99%-0.90%+9.79%-21.82%-39.63%+13.32%+12.83%
20277AGlobe-ing
8690+380+4.57%106.80K936.99M49.93B9.78B5.75M1.13M-4.71%-8.81%-18.10%+91.83%+91.83%+91.83%+2.60%
212978Tsukuruba
808+34+4.39%500.00393.20K9.46B3.34B11.71M4.13M-1.10%+3.72%+6.04%-0.74%-13.30%-0.74%+4.80%
223566Uniform Next
517+21+4.23%14.20K7.33M5.23B1.13B10.11M2.18M+2.99%+0.98%+5.73%-11.93%-14.83%-14.69%-0.96%
239338Inforich
3900+155+4.14%441.80K1.74B37.36B26.34B9.58M6.75M-7.69%-9.41%-8.77%-26.00%-5.80%-2.86%-6.47%
244588Oncolys BioPharma
690+26+3.92%1.11M739.35M17.22B15.70B24.96M22.75M+6.15%+8.32%+20.63%-5.35%+5.99%+27.54%+33.20%
254889Renascience
1499+56+3.88%1.09M1.60B19.05B12.85B12.71M8.57M+6.54%+25.13%+13.13%+396.36%+321.07%+289.35%+404.71%
264882Perseus Proteomics
673+25+3.86%2.42M1.59B9.92B9.32B14.74M13.85M+0.15%+11.24%+11.98%-7.81%-9.54%+25.09%+19.75%
275621Human Technologies
1537+57+3.85%90.40K137.40M14.74B3.85B9.59M2.51M+8.62%+7.94%+11.22%+16.88%+2.81%+9.63%+7.18%
289272Boutiques
1430+50+3.62%12.80K17.93M14.53B2.58B10.16M1.81M+0.49%-10.06%-15.38%-2.72%-6.90%+31.43%-6.54%
297345Ai Partners Financial
600+20+3.45%5.90K3.46M2.11B678.66M3.52M1.13M+0.67%-1.96%+0.84%+1.69%+34.83%+42.86%+1.35%
304017Creema
270+9+3.45%21.30K5.59M1.82B778.91M6.74M2.88M+2.27%+9.31%+8.00%+12.03%-0.74%-7.85%+18.94%
313913GreenBee
625+20+3.31%12.70K7.78M1.47B732.09M2.35M1.17M+3.99%+10.23%+10.62%+13.02%-2.65%-15.20%+13.64%
322321Softfront Holdings
129+4+3.20%505.30K63.12M3.98B2.84B30.87M22.00M-0.77%+3.20%+5.74%+57.32%+79.17%+89.71%+24.04%
339560Progrit
1176+35+3.07%96.70K111.90M14.83B5.62B12.61M4.78M-0.68%-6.00%+1.03%+1.20%-8.34%-11.04%+11.15%
345585Econavista
1493+43+2.97%28.60K41.61M9.83B587.89M6.59M393.76K+2.54%-3.05%-8.85%-5.92%-15.07%-46.83%+6.26%
359218Mental Health Technologies
782+22+2.89%66.00K51.21M8.08B3.63B10.33M4.64M-10.93%-3.81%-1.01%+10.76%-9.39%-24.81%+6.54%
362370Medinet
36+1+2.86%374.80K13.44M9.53B8.79B264.73M244.22M0.00%0.00%0.00%-14.29%-23.40%-16.28%0.00%
374308J-Stream
408+11+2.77%89.30K36.17M11.45B3.56B28.06M8.73M-1.45%+8.51%+12.71%+14.93%+20.71%+8.22%+18.26%
385592Kusurinomadoguchi
1860+50+2.76%78.60K146.89M20.51B875.50M11.02M470.70K+4.61%+22.77%+26.53%+34.69%+39.74%+28.72%+30.16%
39241AROXX
1370+35+2.62%87.50K114.44M9.96B3.86B7.27M2.81M-7.81%-18.16%-19.17%-10.40%-35.07%-35.07%-10.40%
404598Delta-Fly Pharma
630+16+2.61%245.60K151.83M6.13B4.89B9.73M7.76M+6.06%+11.50%+8.06%+26.00%-0.47%-23.64%+11.11%
414267Lightworks
1522+38+2.56%28.20K42.55M7.52B1.09B4.94M714.10K+7.87%+14.44%+15.57%+47.77%+43.18%+51.59%+40.15%
424175Coly
1385+34+2.52%7.50K10.34M7.62B1.89B5.50M1.37M-0.93%+3.51%+3.75%-6.10%+13.15%+53.89%+0.80%
436176Brangista
655+16+2.50%30.60K19.87M9.55B3.76B14.58M5.74M-4.52%-11.96%-14.71%-5.76%+8.09%-9.66%-16.56%
449554Avic
1532+36+2.41%35.70K53.39M9.42B2.65B6.15M1.73M+4.22%+2.00%+3.16%+35.82%+47.31%+62.98%+9.35%
453461Palma
519+12+2.37%88.30K46.48M3.51B171.22M6.77M329.91K+3.59%+2.57%-0.76%+25.67%+48.29%+41.80%-1.14%
464395Accrete
831+19+2.34%32.40K26.61M5.34B3.01B6.43M3.62M+2.21%+8.34%+11.54%+5.06%+22.57%+11.24%+10.95%
47151ADive
878+20+2.33%24.70K21.41M7.44B2.02B8.47M2.30M-2.44%+1.97%-3.52%-7.12%-23.76%+44.73%-3.30%
483491GAtechnologies
1100+25+2.33%315.60K341.51M45.11B20.05B41.01M18.23M-5.09%-11.22%-27.39%-10.71%-8.18%-20.86%-29.17%
497793Image Magic
1277+28+2.24%4.20K5.28M3.05B624.95M2.39M489.39K+2.98%-9.82%-7.80%-5.20%+18.24%+2.00%-2.74%
504381Bplats
480+10+2.13%7.50K3.54M1.18B563.66M2.47M1.17M+2.78%-5.88%+5.03%-17.53%-37.90%-52.38%+2.78%