OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14881FunPep227+50+28.25%30.58M6.60B6.02B3.44B26.50M15.14M+51.33%+57.64%+34.32%+45.51%+29.71%+34.32%+68.15%
24316BeMap516+80+18.35%67.70K34.93M1.67B1.40B3.24M2.71M+45.35%+49.13%+34.03%+29.00%+26.16%+16.22%+39.84%
32586Fruta Fruta117+15+14.71%55.88M6.41B4.86B4.35B41.56M37.14M+69.57%+77.27%+192.50%+207.89%+160.00%+56.00%+225.00%
42351ASJ467+31+7.11%44.30K20.51M3.71B1.35B7.95M2.90M+9.11%+8.86%+4.94%-8.25%+13.90%+0.43%-4.11%
56072Jibannet Holdings181+11+6.47%1.67M294.23M4.19B2.14B23.15M11.81M+9.04%+13.13%+23.97%+19.87%+9.04%+47.15%+19.87%
65025Mercury Realtech Innovator599+32+5.64%303.10K191.55M1.64B533.77M2.74M891.10K+24.02%+25.84%+2.92%+10.52%+8.12%-4.77%+17.68%
76046Linkbal152+8+5.56%2.42M399.25M2.96B787.00M19.50M5.18M+10.95%+11.76%-3.18%+10.95%-8.98%-24.00%-12.64%
81447ITbook Holdings312+16+5.41%526.60K159.77M7.63B5.69B24.45M18.23M+13.45%+23.81%+10.25%+2.30%+11.03%-0.32%+30.00%
99337Toridori1680+73+4.54%56.90K93.92M5.26B2.04B3.13M1.21M+19.32%+7.69%-1.29%-0.83%-48.31%-51.02%-35.41%
102479JTEC244+10+4.27%214.40K51.30M2.09B1.30B8.57M5.34M+2.52%+4.27%-3.94%-5.79%-8.27%-6.87%+3.83%
119561Glad Cube969+39+4.19%46.40K44.22M7.96B1.63B8.22M1.69M+14.54%+11.25%+16.33%+87.43%+74.59%+97.76%+74.59%
123137Fundely286+11+4.00%4.60K1.29M1.85B504.76M6.47M1.76M+2.88%+13.04%-3.70%-2.72%-0.69%-11.73%+4.76%
133723Nihon Falcom1153+42+3.78%58.70K68.46M11.85B3.49B10.28M3.03M+5.20%+3.22%+3.59%-0.17%-7.02%-11.24%-2.62%
144888Stella Pharma556+20+3.73%582.30K316.96M18.92B11.35B34.03M20.41M+15.35%+36.95%+20.61%+66.47%+88.47%+74.84%+95.09%
154264Secure1797+60+3.45%66.70K118.18M8.56B2.70B4.76M1.50M+10.18%+16.31%-0.28%-17.64%+7.48%+0.50%+15.79%
167694itsumo478+15+3.24%7.00K3.30M2.83B803.95M5.91M1.68M+0.21%+4.82%-11.65%-13.09%-32.20%-47.47%-40.32%
173416Pixta1043+32+3.17%721.70K829.08M2.40B743.94M2.30M713.27K+4.93%+13.25%+2.05%+34.93%-27.77%+32.19%+28.29%
187064Howtelevision2498+68+2.80%900.002.25M3.40B1.09B1.36M435.77K+7.21%+11.02%-3.92%-1.30%-11.45%-17.28%-19.42%
192388Wedge Holdings78+2+2.63%75.20K5.81M3.31B2.37B42.49M30.41M-1.27%+6.85%-12.36%-7.14%-13.33%-44.29%-30.97%
20141ATrial Holdings3240+80+2.53%1.38M4.45B396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%
219219GiXo1098+27+2.52%18.00K19.36M6.13B1.19B5.58M1.08M+11.02%+4.17%-2.40%-7.50%+14.37%-35.14%-1.44%
225136Tripla1470+34+2.37%78.20K112.97M8.54B3.61B5.81M2.45M+1.17%+3.96%-14.24%+1.31%-14.09%-34.75%-6.67%
236550Unipos130+3+2.36%1.86M273.90M1.69B621.79M13.02M4.78M+0.78%+4.00%-15.58%-11.56%-25.29%-37.20%-17.20%
244265Institution for a Global Society406+9+2.27%1.27M560.20M1.83B1.10B4.51M2.71M+12.15%+16.33%-7.09%-10.96%-12.88%-6.67%+15.01%
255137SmartDrive1827+40+2.24%151.70K282.64M11.42B3.84B6.25M2.10M+15.63%+5.73%-5.73%+12.36%-7.16%-31.62%+3.22%
267048VELTRA376+8+2.17%376.60K141.15M13.76B6.01B36.59M15.98M+5.92%-1.57%-10.48%-8.52%-14.74%-39.26%-36.05%
27148AHatch Work2059+43+2.13%4.70K9.66M3.80B6.59M1.85M3.20K-0.19%-2.46%-7.75%-2.42%-4.68%-4.68%-4.68%
283979ULURU1301+27+2.12%16.40K21.09M9.01B2.27B6.93M1.74M+10.25%+1.01%-12.92%-20.48%-22.19%-27.11%-18.69%
293664Mobcast Holdings51+1+2.00%5.26M291.86M2.28B1.78B44.64M34.88M0.00%0.00%-1.92%-8.93%-1.92%-35.44%-7.27%
309326Kantsu463+9+1.98%10.10K4.59M4.77B1.79B10.31M3.87M+5.71%+8.18%-7.58%-3.14%-5.32%-24.59%-22.05%
314263Susmed567+11+1.98%100.50K56.42M9.50B4.83B16.76M8.52M+12.28%+22.46%+2.53%+5.39%+5.19%-64.20%-57.53%
325577Aidemy1154+22+1.94%20.50K23.27M4.60B1.19B3.99M1.04M-1.37%+3.50%-11.50%-26.78%-53.24%-49.25%-20.96%
333929Socialwire220+4+1.85%831.20K204.66M2.61B612.19M11.84M2.78M0.00%+4.76%-14.40%-15.38%-13.39%-24.40%-8.33%
349235Ureru Net Advertising1507+27+1.82%28.80K42.85M5.20B772.34M3.45M512.50K-1.18%+2.17%-18.45%-37.68%-64.42%+80.05%+69.14%
354175Coly1246+22+1.80%10.60K13.22M6.86B1.65B5.50M1.33M+5.77%+12.25%-8.58%-3.49%+34.85%+20.50%+41.27%
367049Shikigaku628+11+1.78%14.70K9.12M5.74B1.38B9.13M2.20M+2.61%+2.11%-6.55%+31.66%+23.87%-3.09%+28.95%
374498Cybertrust Japan1993+34+1.74%52.20K104.34M16.21B4.22B8.14M2.12M+15.34%+10.78%+3.10%+13.95%+9.51%-16.61%-7.69%
386045Rentracks768+13+1.72%66.20K49.65M6.13B2.21B7.98M2.88M+14.12%+40.92%+47.13%+77.37%+75.34%+46.56%+86.41%
397803Bushiroad359+6+1.70%366.50K131.31M25.64B10.12B71.43M28.19M0.00%-3.49%-5.28%+10.80%-9.80%-24.42%-26.73%
402173Hakuten677+11+1.65%171.40K116.09M10.95B4.32B16.18M6.38M+14.75%+18.98%+52.48%+36.77%+17.94%+120.16%+92.33%
417046TDSE1606+26+1.65%1.20K1.89M3.53B1.77B2.20M1.10M+5.24%+9.85%-15.56%-8.75%-36.77%-27.40%-17.73%
425038eWeLL1661+26+1.59%59.30K97.25M24.91B8.97B15.00M5.40M+3.62%+16.32%+13.85%+37.96%+1.71%-20.14%-17.40%
434240Cluster Technology271+4+1.50%3.80K1.02M1.54B1.18B5.69M4.35M+4.23%+7.54%-3.56%-5.24%-20.06%-30.51%-26.95%
444447PBSystems543+8+1.50%8.70K4.68M3.57B1.99B6.58M3.67M+3.04%+5.85%-9.50%-8.59%-11.56%-16.33%-8.74%
457097Sakurasaku Plus960+14+1.48%1.90K1.82M4.34B1.38B4.52M1.44M+3.56%+9.34%-4.00%-4.38%+5.49%+41.18%+31.51%
464450Power Solutions1350+19+1.43%2.90K3.85M3.95B1.23B2.93M913.37K+1.05%-9.70%-15.09%-11.76%+6.72%+16.63%+8.65%
477061Japan Hospice Holdings1437+20+1.41%77.00K109.60M11.83B2.30B8.23M1.60M+10.79%+9.36%-2.51%-0.14%-21.04%-46.34%-36.53%
482321Softfront Holdings73+1+1.39%37.80K2.71M2.25B1.65B30.87M22.59M+1.39%-3.95%-9.88%-9.88%-5.19%-21.51%-9.88%
493907Silicon Studio888+12+1.37%3.10K2.71M2.64B1.81B2.97M2.04M+0.91%+9.36%-9.57%-19.20%-21.97%-44.40%-9.57%
503970Innovation1263+17+1.36%6.90K8.74M3.45B1.53B2.73M1.22M+2.60%+14.09%-1.94%+0.16%+1.45%-6.17%-1.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14881FunPep
227+50+28.25%30.58M6.60B6.02B3.44B26.50M15.14M+51.33%+57.64%+34.32%+45.51%+29.71%+34.32%+68.15%
24316BeMap
516+80+18.35%67.70K34.93M1.67B1.40B3.24M2.71M+45.35%+49.13%+34.03%+29.00%+26.16%+16.22%+39.84%
32586Fruta Fruta
117+15+14.71%55.88M6.41B4.86B4.35B41.56M37.14M+69.57%+77.27%+192.50%+207.89%+160.00%+56.00%+225.00%
42351ASJ
467+31+7.11%44.30K20.51M3.71B1.35B7.95M2.90M+9.11%+8.86%+4.94%-8.25%+13.90%+0.43%-4.11%
56072Jibannet Holdings
181+11+6.47%1.67M294.23M4.19B2.14B23.15M11.81M+9.04%+13.13%+23.97%+19.87%+9.04%+47.15%+19.87%
65025Mercury Realtech Innovator
599+32+5.64%303.10K191.55M1.64B533.77M2.74M891.10K+24.02%+25.84%+2.92%+10.52%+8.12%-4.77%+17.68%
76046Linkbal
152+8+5.56%2.42M399.25M2.96B787.00M19.50M5.18M+10.95%+11.76%-3.18%+10.95%-8.98%-24.00%-12.64%
81447ITbook Holdings
312+16+5.41%526.60K159.77M7.63B5.69B24.45M18.23M+13.45%+23.81%+10.25%+2.30%+11.03%-0.32%+30.00%
99337Toridori
1680+73+4.54%56.90K93.92M5.26B2.04B3.13M1.21M+19.32%+7.69%-1.29%-0.83%-48.31%-51.02%-35.41%
102479JTEC
244+10+4.27%214.40K51.30M2.09B1.30B8.57M5.34M+2.52%+4.27%-3.94%-5.79%-8.27%-6.87%+3.83%
119561Glad Cube
969+39+4.19%46.40K44.22M7.96B1.63B8.22M1.69M+14.54%+11.25%+16.33%+87.43%+74.59%+97.76%+74.59%
123137Fundely
286+11+4.00%4.60K1.29M1.85B504.76M6.47M1.76M+2.88%+13.04%-3.70%-2.72%-0.69%-11.73%+4.76%
133723Nihon Falcom
1153+42+3.78%58.70K68.46M11.85B3.49B10.28M3.03M+5.20%+3.22%+3.59%-0.17%-7.02%-11.24%-2.62%
144888Stella Pharma
556+20+3.73%582.30K316.96M18.92B11.35B34.03M20.41M+15.35%+36.95%+20.61%+66.47%+88.47%+74.84%+95.09%
154264Secure
1797+60+3.45%66.70K118.18M8.56B2.70B4.76M1.50M+10.18%+16.31%-0.28%-17.64%+7.48%+0.50%+15.79%
167694itsumo
478+15+3.24%7.00K3.30M2.83B803.95M5.91M1.68M+0.21%+4.82%-11.65%-13.09%-32.20%-47.47%-40.32%
173416Pixta
1043+32+3.17%721.70K829.08M2.40B743.94M2.30M713.27K+4.93%+13.25%+2.05%+34.93%-27.77%+32.19%+28.29%
187064Howtelevision
2498+68+2.80%900.002.25M3.40B1.09B1.36M435.77K+7.21%+11.02%-3.92%-1.30%-11.45%-17.28%-19.42%
192388Wedge Holdings
78+2+2.63%75.20K5.81M3.31B2.37B42.49M30.41M-1.27%+6.85%-12.36%-7.14%-13.33%-44.29%-30.97%
20141ATrial Holdings
3240+80+2.53%1.38M4.45B396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%
219219GiXo
1098+27+2.52%18.00K19.36M6.13B1.19B5.58M1.08M+11.02%+4.17%-2.40%-7.50%+14.37%-35.14%-1.44%
225136Tripla
1470+34+2.37%78.20K112.97M8.54B3.61B5.81M2.45M+1.17%+3.96%-14.24%+1.31%-14.09%-34.75%-6.67%
236550Unipos
130+3+2.36%1.86M273.90M1.69B621.79M13.02M4.78M+0.78%+4.00%-15.58%-11.56%-25.29%-37.20%-17.20%
244265Institution for a Global Society
406+9+2.27%1.27M560.20M1.83B1.10B4.51M2.71M+12.15%+16.33%-7.09%-10.96%-12.88%-6.67%+15.01%
255137SmartDrive
1827+40+2.24%151.70K282.64M11.42B3.84B6.25M2.10M+15.63%+5.73%-5.73%+12.36%-7.16%-31.62%+3.22%
267048VELTRA
376+8+2.17%376.60K141.15M13.76B6.01B36.59M15.98M+5.92%-1.57%-10.48%-8.52%-14.74%-39.26%-36.05%
27148AHatch Work
2059+43+2.13%4.70K9.66M3.80B6.59M1.85M3.20K-0.19%-2.46%-7.75%-2.42%-4.68%-4.68%-4.68%
283979ULURU
1301+27+2.12%16.40K21.09M9.01B2.27B6.93M1.74M+10.25%+1.01%-12.92%-20.48%-22.19%-27.11%-18.69%
293664Mobcast Holdings
51+1+2.00%5.26M291.86M2.28B1.78B44.64M34.88M0.00%0.00%-1.92%-8.93%-1.92%-35.44%-7.27%
309326Kantsu
463+9+1.98%10.10K4.59M4.77B1.79B10.31M3.87M+5.71%+8.18%-7.58%-3.14%-5.32%-24.59%-22.05%
314263Susmed
567+11+1.98%100.50K56.42M9.50B4.83B16.76M8.52M+12.28%+22.46%+2.53%+5.39%+5.19%-64.20%-57.53%
325577Aidemy
1154+22+1.94%20.50K23.27M4.60B1.19B3.99M1.04M-1.37%+3.50%-11.50%-26.78%-53.24%-49.25%-20.96%
333929Socialwire
220+4+1.85%831.20K204.66M2.61B612.19M11.84M2.78M0.00%+4.76%-14.40%-15.38%-13.39%-24.40%-8.33%
349235Ureru Net Advertising
1507+27+1.82%28.80K42.85M5.20B772.34M3.45M512.50K-1.18%+2.17%-18.45%-37.68%-64.42%+80.05%+69.14%
354175Coly
1246+22+1.80%10.60K13.22M6.86B1.65B5.50M1.33M+5.77%+12.25%-8.58%-3.49%+34.85%+20.50%+41.27%
367049Shikigaku
628+11+1.78%14.70K9.12M5.74B1.38B9.13M2.20M+2.61%+2.11%-6.55%+31.66%+23.87%-3.09%+28.95%
374498Cybertrust Japan
1993+34+1.74%52.20K104.34M16.21B4.22B8.14M2.12M+15.34%+10.78%+3.10%+13.95%+9.51%-16.61%-7.69%
386045Rentracks
768+13+1.72%66.20K49.65M6.13B2.21B7.98M2.88M+14.12%+40.92%+47.13%+77.37%+75.34%+46.56%+86.41%
397803Bushiroad
359+6+1.70%366.50K131.31M25.64B10.12B71.43M28.19M0.00%-3.49%-5.28%+10.80%-9.80%-24.42%-26.73%
402173Hakuten
677+11+1.65%171.40K116.09M10.95B4.32B16.18M6.38M+14.75%+18.98%+52.48%+36.77%+17.94%+120.16%+92.33%
417046TDSE
1606+26+1.65%1.20K1.89M3.53B1.77B2.20M1.10M+5.24%+9.85%-15.56%-8.75%-36.77%-27.40%-17.73%
425038eWeLL
1661+26+1.59%59.30K97.25M24.91B8.97B15.00M5.40M+3.62%+16.32%+13.85%+37.96%+1.71%-20.14%-17.40%
434240Cluster Technology
271+4+1.50%3.80K1.02M1.54B1.18B5.69M4.35M+4.23%+7.54%-3.56%-5.24%-20.06%-30.51%-26.95%
444447PBSystems
543+8+1.50%8.70K4.68M3.57B1.99B6.58M3.67M+3.04%+5.85%-9.50%-8.59%-11.56%-16.33%-8.74%
457097Sakurasaku Plus
960+14+1.48%1.90K1.82M4.34B1.38B4.52M1.44M+3.56%+9.34%-4.00%-4.38%+5.49%+41.18%+31.51%
464450Power Solutions
1350+19+1.43%2.90K3.85M3.95B1.23B2.93M913.37K+1.05%-9.70%-15.09%-11.76%+6.72%+16.63%+8.65%
477061Japan Hospice Holdings
1437+20+1.41%77.00K109.60M11.83B2.30B8.23M1.60M+10.79%+9.36%-2.51%-0.14%-21.04%-46.34%-36.53%
482321Softfront Holdings
73+1+1.39%37.80K2.71M2.25B1.65B30.87M22.59M+1.39%-3.95%-9.88%-9.88%-5.19%-21.51%-9.88%
493907Silicon Studio
888+12+1.37%3.10K2.71M2.64B1.81B2.97M2.04M+0.91%+9.36%-9.57%-19.20%-21.97%-44.40%-9.57%
503970Innovation
1263+17+1.36%6.90K8.74M3.45B1.53B2.73M1.22M+2.60%+14.09%-1.94%+0.16%+1.45%-6.17%-1.71%