No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17074Twenty-four seven290+73+33.64%4.50M1.23B2.46B853.85M8.49M2.94M+27.75%+32.42%+35.51%+50.26%-2.68%+26.64%+23.40%
27067Branding Technology1338+300+28.90%559.60K686.84M2.14B569.61M1.60M425.72K+43.87%+42.34%+41.59%+42.80%+24.12%+29.90%+33.27%
33624Axel Mark172+32+22.86%19.07M3.27B1.87B1.37B10.85M7.97M+75.51%+65.38%+49.57%+25.55%-2.82%-24.56%-30.65%
4303AVisumo1636+300+22.46%21.00K34.36M2.68B2.68B1.64M1.64M+112.47%+112.47%+112.47%+112.47%+112.47%+112.47%+112.47%
55618Nyle287+46+19.09%263.00K77.72M2.45B742.76M8.54M2.59M+10.38%+0.35%-12.77%-19.15%-58.41%-73.96%-72.22%
6304AForcia5040+700+16.13%343.80K1.72B6.05B4.06B1.20M805.10K+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%
73556Renet Japan Group250+31+14.16%164.00K40.20M3.65B2.25B14.60M9.02M+5.04%+0.40%-10.07%-14.38%-20.63%-42.53%-38.88%
8269ASapeet2579+280+12.18%106.40K273.72M4.07B833.02M1.58M323.00K+7.68%-7.89%-13.54%+71.93%+71.93%+71.93%+71.93%
9190AChordia Therapeutics317+34+12.01%6.92M2.10B21.62B6.77B68.21M21.35M+3.26%+24.31%+24.80%+5.32%+17.84%+107.19%+107.19%
106696TRaaS On Product414+43+11.59%1.97M792.85M1.99B1.14B4.82M2.74M+21.76%+13.74%+17.95%+4.02%-30.07%+79.22%+73.95%
114477BASE339+32+10.42%8.49M2.83B39.26B28.26B115.82M83.37M+10.78%+1.19%-0.59%+44.87%+26.02%+49.34%+38.93%
124889Renascience293+25+9.33%241.10K69.50M3.72B2.38B12.71M8.12M+6.16%+1.03%-2.01%-13.82%-19.73%-29.06%-32.49%
132370Medinet38+3+8.57%1.95M71.66M10.05B9.22B264.52M242.58M+2.70%0.00%-5.00%-13.64%-13.64%-11.63%-11.63%
146255NPC888+69+8.42%1.19M1.04B19.58B16.97B22.05M19.11M+6.73%+2.07%-3.37%-6.92%-26.43%+13.99%+18.72%
156597HPC Systems1158+89+8.33%86.60K97.48M5.05B3.30B4.36M2.85M+4.70%+7.62%+7.72%-8.68%-5.85%-43.73%-48.28%
162160GNI Group3610+270+8.08%2.15M7.73B181.08B170.44B50.16M47.21M+12.29%+18.75%+9.39%+25.57%+51.74%+26.67%+27.56%
174438Welby335+25+8.06%10.30K3.37M2.77B248.93M8.27M743.07K-2.05%-6.94%-9.95%-19.28%-37.85%-34.44%-49.78%
184258Amiya3550+255+7.74%66.70K236.62M15.32B5.18B4.31M1.46M+7.58%+2.45%+0.42%+15.64%+36.28%+77.41%+54.08%
193807FISCO172+12+7.50%2.11M350.14M7.90B2.14B45.91M12.42M+1.78%+1.18%+38.71%+126.32%+82.98%+75.51%+81.05%
203300Ambition Dx Holdings2365+164+7.45%254.90K606.68M16.53B5.76B6.99M2.44M+3.14%+4.88%-0.21%+22.67%+127.40%+228.47%+218.30%
219553MicroAd218+15+7.39%338.30K71.70M6.04B2.34B27.71M10.74M+0.93%+14.74%+10.10%-9.17%-43.38%-65.12%-65.67%
229557AirCloset487+33+7.27%26.40K12.80M3.99B1.28B8.20M2.62M-0.81%+11.44%+19.36%+33.42%+23.60%+24.23%+24.23%
237806MTG2013+133+7.07%264.90K523.11M80.73B20.24B40.10M10.06M+17.58%+13.73%+2.86%+30.29%+31.74%+46.40%+37.59%
24248AKids Star1497+98+7.01%19.40K27.77M3.78B747.45M2.53M499.30K+11.47%+1.77%-1.84%-22.95%-41.52%-41.52%-41.52%
254393Bank of Innovation6660+430+6.90%77.70K506.37M26.66B11.45B4.00M1.72M+0.15%-0.15%+27.34%+14.24%+31.88%+91.38%+44.47%
26157AGreen Monster544+34+6.67%95.90K52.33M1.74B555.37M3.19M1.02M-1.63%-4.06%-5.72%-16.05%-48.39%-44.49%-44.49%
276030Adventure3480+215+6.58%74.10K254.94M27.77B7.10B7.98M2.04M+7.08%-8.66%-6.20%-23.85%-23.93%-37.41%-37.41%
284260Hybrid Technologies412+25+6.46%24.10K9.52M4.70B973.75M11.40M2.36M+2.74%+4.30%-2.83%-13.08%-19.53%-31.45%-36.62%
294592SanBio764+46+6.41%1.19M903.12M54.19B35.52B70.93M46.50M+0.92%-15.58%-21.07%-40.27%-29.26%+6.85%+8.83%
304395Accrete735+44+6.37%26.80K19.71M4.39B2.63B5.98M3.58M-5.41%-3.92%-11.02%+23.53%+4.70%-39.61%-30.00%
316182MetaReal706+42+6.33%187.20K132.91M7.69B4.79B10.89M6.78M+2.32%-0.14%-4.98%-23.92%-28.47%-39.61%-39.50%
32215ATimee1554+91+6.22%5.22M7.96B151.03B36.61B97.19M23.56M+21.50%+4.30%+30.37%+25.53%+7.17%+7.17%+7.17%
335132Pluszero2703+158+6.21%88.20K235.56M20.84B5.77B7.71M2.13M+3.01%+4.56%+10.96%+21.76%+21.27%+37.91%+45.32%
346548TABIKOBO158+9+6.04%81.40K12.74M3.13B1.06B19.80M6.73M+1.94%-1.86%-5.39%-8.67%-17.71%-47.16%-43.17%
354575CanBas889+49+5.83%432.80K379.04M16.99B15.64B19.11M17.60M+0.34%-3.05%+1.02%-9.65%+66.79%-7.49%-7.40%
36264ASchoo1053+58+5.83%526.40K548.33M13.08B4.75B12.42M4.51M+5.09%-8.59%-5.73%+52.61%+52.61%+52.61%+52.61%
376521Oxide1491+82+5.82%105.70K155.15M16.61B10.05B11.14M6.74M+6.81%+14.69%+6.42%-13.52%-37.93%-54.61%-53.41%
384588Oncolys BioPharma534+29+5.74%701.00K369.86M13.33B12.12B24.96M22.69M+5.53%-18.60%-23.05%-4.81%-2.38%+0.75%-5.82%
392586Fruta Fruta112+6+5.66%3.94M427.47M7.06B6.19B63.05M55.26M-5.88%-14.50%-41.67%-0.88%+202.70%+187.18%+211.11%
402385Soiken Holdings117+6+5.41%143.00K16.63M3.06B1.83B26.16M15.61M-4.10%-7.87%-12.69%-16.43%-30.36%-29.09%-30.36%
414388AI488+25+5.40%28.30K13.57M3.42B1.96B7.00M4.02M0.00%-2.59%-14.39%-21.04%-39.60%-33.51%-34.14%
424256Cynd1077+54+5.28%6.30K6.55M6.25B1.20B5.80M1.11M-1.28%-2.53%-7.16%+19.80%+39.33%+33.96%+37.20%
439211f-code1263+63+5.25%228.80K286.85M15.37B6.57B12.17M5.20M+7.95%-1.10%-7.06%+17.93%-3.81%+25.05%+14.82%
443803Image Information502+25+5.24%15.20K7.44M1.04B233.40M2.08M464.94K-0.59%+1.62%+5.46%+13.57%+12.05%+24.88%+23.95%
45280ATMH1440+71+5.19%119.90K172.39M5.12B259.42M3.56M180.15K-0.89%+2.78%-4.00%-4.00%-4.00%-4.00%-4.00%
469271Wagokoro489+24+5.16%21.20K10.16M3.14B629.49M6.41M1.29M+1.88%-0.41%-0.20%-5.96%-0.41%+29.37%+30.05%
473692FFRI Security1860+91+5.14%205.00K378.00M15.23B7.24B8.19M3.89M+3.91%-1.17%-1.43%-14.52%-17.84%+45.43%+42.75%
484168Yappli880+43+5.14%111.00K97.01M11.42B6.18B12.97M7.02M+9.45%+3.90%+9.05%+22.22%+20.22%-12.44%-12.09%
495586Laboro AI955+46+5.06%194.00K184.05M15.18B5.09B15.90M5.33M+1.06%-3.05%-1.04%+0.53%-26.03%+28.36%+29.76%
507794EDP638+30+4.93%293.70K186.00M8.62B5.09B13.51M7.98M+3.91%+0.31%-5.20%-28.40%-44.23%-44.71%-64.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17074Twenty-four seven
290+73+33.64%4.50M1.23B2.46B853.85M8.49M2.94M+27.75%+32.42%+35.51%+50.26%-2.68%+26.64%+23.40%
16255NPC
888+69+8.42%1.19M1.04B19.58B16.97B22.05M19.11M+6.73%+2.07%-3.37%-6.92%-26.43%+13.99%+18.72%
27067Branding Technology
1338+300+28.90%559.60K686.84M2.14B569.61M1.60M425.72K+43.87%+42.34%+41.59%+42.80%+24.12%+29.90%+33.27%
33624Axel Mark
172+32+22.86%19.07M3.27B1.87B1.37B10.85M7.97M+75.51%+65.38%+49.57%+25.55%-2.82%-24.56%-30.65%
4303AVisumo
1636+300+22.46%21.00K34.36M2.68B2.68B1.64M1.64M+112.47%+112.47%+112.47%+112.47%+112.47%+112.47%+112.47%
55618Nyle
287+46+19.09%263.00K77.72M2.45B742.76M8.54M2.59M+10.38%+0.35%-12.77%-19.15%-58.41%-73.96%-72.22%
6304AForcia
5040+700+16.13%343.80K1.72B6.05B4.06B1.20M805.10K+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%
73556Renet Japan Group
250+31+14.16%164.00K40.20M3.65B2.25B14.60M9.02M+5.04%+0.40%-10.07%-14.38%-20.63%-42.53%-38.88%
8269ASapeet
2579+280+12.18%106.40K273.72M4.07B833.02M1.58M323.00K+7.68%-7.89%-13.54%+71.93%+71.93%+71.93%+71.93%
9190AChordia Therapeutics
317+34+12.01%6.92M2.10B21.62B6.77B68.21M21.35M+3.26%+24.31%+24.80%+5.32%+17.84%+107.19%+107.19%
106696TRaaS On Product
414+43+11.59%1.97M792.85M1.99B1.14B4.82M2.74M+21.76%+13.74%+17.95%+4.02%-30.07%+79.22%+73.95%
114477BASE
339+32+10.42%8.49M2.83B39.26B28.26B115.82M83.37M+10.78%+1.19%-0.59%+44.87%+26.02%+49.34%+38.93%
124889Renascience
293+25+9.33%241.10K69.50M3.72B2.38B12.71M8.12M+6.16%+1.03%-2.01%-13.82%-19.73%-29.06%-32.49%
132370Medinet
38+3+8.57%1.95M71.66M10.05B9.22B264.52M242.58M+2.70%0.00%-5.00%-13.64%-13.64%-11.63%-11.63%
146255NPC
888+69+8.42%1.19M1.04B19.58B16.97B22.05M19.11M+6.73%+2.07%-3.37%-6.92%-26.43%+13.99%+18.72%
156597HPC Systems
1158+89+8.33%86.60K97.48M5.05B3.30B4.36M2.85M+4.70%+7.62%+7.72%-8.68%-5.85%-43.73%-48.28%
162160GNI Group
3610+270+8.08%2.15M7.73B181.08B170.44B50.16M47.21M+12.29%+18.75%+9.39%+25.57%+51.74%+26.67%+27.56%
174438Welby
335+25+8.06%10.30K3.37M2.77B248.93M8.27M743.07K-2.05%-6.94%-9.95%-19.28%-37.85%-34.44%-49.78%
184258Amiya
3550+255+7.74%66.70K236.62M15.32B5.18B4.31M1.46M+7.58%+2.45%+0.42%+15.64%+36.28%+77.41%+54.08%
193807FISCO
172+12+7.50%2.11M350.14M7.90B2.14B45.91M12.42M+1.78%+1.18%+38.71%+126.32%+82.98%+75.51%+81.05%
203300Ambition Dx Holdings
2365+164+7.45%254.90K606.68M16.53B5.76B6.99M2.44M+3.14%+4.88%-0.21%+22.67%+127.40%+228.47%+218.30%
219553MicroAd
218+15+7.39%338.30K71.70M6.04B2.34B27.71M10.74M+0.93%+14.74%+10.10%-9.17%-43.38%-65.12%-65.67%
229557AirCloset
487+33+7.27%26.40K12.80M3.99B1.28B8.20M2.62M-0.81%+11.44%+19.36%+33.42%+23.60%+24.23%+24.23%
237806MTG
2013+133+7.07%264.90K523.11M80.73B20.24B40.10M10.06M+17.58%+13.73%+2.86%+30.29%+31.74%+46.40%+37.59%
24248AKids Star
1497+98+7.01%19.40K27.77M3.78B747.45M2.53M499.30K+11.47%+1.77%-1.84%-22.95%-41.52%-41.52%-41.52%
254393Bank of Innovation
6660+430+6.90%77.70K506.37M26.66B11.45B4.00M1.72M+0.15%-0.15%+27.34%+14.24%+31.88%+91.38%+44.47%
26157AGreen Monster
544+34+6.67%95.90K52.33M1.74B555.37M3.19M1.02M-1.63%-4.06%-5.72%-16.05%-48.39%-44.49%-44.49%
276030Adventure
3480+215+6.58%74.10K254.94M27.77B7.10B7.98M2.04M+7.08%-8.66%-6.20%-23.85%-23.93%-37.41%-37.41%
284260Hybrid Technologies
412+25+6.46%24.10K9.52M4.70B973.75M11.40M2.36M+2.74%+4.30%-2.83%-13.08%-19.53%-31.45%-36.62%
294592SanBio
764+46+6.41%1.19M903.12M54.19B35.52B70.93M46.50M+0.92%-15.58%-21.07%-40.27%-29.26%+6.85%+8.83%
304395Accrete
735+44+6.37%26.80K19.71M4.39B2.63B5.98M3.58M-5.41%-3.92%-11.02%+23.53%+4.70%-39.61%-30.00%
316182MetaReal
706+42+6.33%187.20K132.91M7.69B4.79B10.89M6.78M+2.32%-0.14%-4.98%-23.92%-28.47%-39.61%-39.50%
32215ATimee
1554+91+6.22%5.22M7.96B151.03B36.61B97.19M23.56M+21.50%+4.30%+30.37%+25.53%+7.17%+7.17%+7.17%
335132Pluszero
2703+158+6.21%88.20K235.56M20.84B5.77B7.71M2.13M+3.01%+4.56%+10.96%+21.76%+21.27%+37.91%+45.32%
346548TABIKOBO
158+9+6.04%81.40K12.74M3.13B1.06B19.80M6.73M+1.94%-1.86%-5.39%-8.67%-17.71%-47.16%-43.17%
354575CanBas
889+49+5.83%432.80K379.04M16.99B15.64B19.11M17.60M+0.34%-3.05%+1.02%-9.65%+66.79%-7.49%-7.40%
36264ASchoo
1053+58+5.83%526.40K548.33M13.08B4.75B12.42M4.51M+5.09%-8.59%-5.73%+52.61%+52.61%+52.61%+52.61%
376521Oxide
1491+82+5.82%105.70K155.15M16.61B10.05B11.14M6.74M+6.81%+14.69%+6.42%-13.52%-37.93%-54.61%-53.41%
384588Oncolys BioPharma
534+29+5.74%701.00K369.86M13.33B12.12B24.96M22.69M+5.53%-18.60%-23.05%-4.81%-2.38%+0.75%-5.82%
392586Fruta Fruta
112+6+5.66%3.94M427.47M7.06B6.19B63.05M55.26M-5.88%-14.50%-41.67%-0.88%+202.70%+187.18%+211.11%
402385Soiken Holdings
117+6+5.41%143.00K16.63M3.06B1.83B26.16M15.61M-4.10%-7.87%-12.69%-16.43%-30.36%-29.09%-30.36%
414388AI
488+25+5.40%28.30K13.57M3.42B1.96B7.00M4.02M0.00%-2.59%-14.39%-21.04%-39.60%-33.51%-34.14%
424256Cynd
1077+54+5.28%6.30K6.55M6.25B1.20B5.80M1.11M-1.28%-2.53%-7.16%+19.80%+39.33%+33.96%+37.20%
439211f-code
1263+63+5.25%228.80K286.85M15.37B6.57B12.17M5.20M+7.95%-1.10%-7.06%+17.93%-3.81%+25.05%+14.82%
443803Image Information
502+25+5.24%15.20K7.44M1.04B233.40M2.08M464.94K-0.59%+1.62%+5.46%+13.57%+12.05%+24.88%+23.95%
45280ATMH
1440+71+5.19%119.90K172.39M5.12B259.42M3.56M180.15K-0.89%+2.78%-4.00%-4.00%-4.00%-4.00%-4.00%
469271Wagokoro
489+24+5.16%21.20K10.16M3.14B629.49M6.41M1.29M+1.88%-0.41%-0.20%-5.96%-0.41%+29.37%+30.05%
473692FFRI Security
1860+91+5.14%205.00K378.00M15.23B7.24B8.19M3.89M+3.91%-1.17%-1.43%-14.52%-17.84%+45.43%+42.75%
484168Yappli
880+43+5.14%111.00K97.01M11.42B6.18B12.97M7.02M+9.45%+3.90%+9.05%+22.22%+20.22%-12.44%-12.09%
495586Laboro AI
955+46+5.06%194.00K184.05M15.18B5.09B15.90M5.33M+1.06%-3.05%-1.04%+0.53%-26.03%+28.36%+29.76%
507794EDP
638+30+4.93%293.70K186.00M8.62B5.09B13.51M7.98M+3.91%+0.31%-5.20%-28.40%-44.23%-44.71%-64.48%