OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13070Jelly Beans138+21+17.95%4.47M612.08M2.60B1.38B18.83M10.03M+33.98%+24.32%+66.27%+26.61%+18.97%-46.30%+10.40%
25025MERCURY1038+150+16.89%625.40K626.17M2.85B924.96M2.74M891.10K+41.61%+83.07%+114.02%+88.73%+96.59%+57.99%+103.93%
37112Cube713+100+16.31%26.80K18.36M4.34B935.74M6.09M1.31M-12.08%-7.04%+49.16%+13.17%-16.31%-9.40%+31.31%
49348ispace758+100+15.20%4.04M2.96B70.63B38.90B93.19M51.31M+16.98%+17.34%+34.16%+3.84%-20.13%-53.38%-17.25%
54593Healios KK235+21+9.81%16.79M3.85B21.18B9.68B90.13M41.18M+10.33%-2.89%+41.57%+39.88%+79.39%-1.26%+42.42%
64316BeMap726+64+9.67%3.87M2.77B2.35B1.97B3.24M2.71M+61.69%+66.51%+104.51%+81.05%+74.52%+56.13%+96.75%
75255Monstarlab Holdings164+13+8.61%363.10K58.20M5.63B2.37B34.33M14.43M+1.23%-0.61%-27.11%-48.59%-33.33%-51.19%-41.84%
84415Broad Enterprise798+63+8.57%150.00K121.82M4.84B820.55M6.06M1.03M+7.84%+7.69%+11.14%+2.57%-10.54%-22.86%+2.97%
97362Terminalcare Support Institute1310+103+8.53%511.40K678.79M2.01B532.31M1.53M406.34K-10.27%+28.05%+45.88%+31.26%+30.22%+4.97%+9.26%
109338Inforich4325+335+8.40%284.20K1.21B40.94B26.86B9.47M6.21M+13.52%+4.47%+32.87%+20.81%-5.88%+37.08%-12.45%
11206APrism Biolab475+31+6.98%394.00K181.75M17.08B4.44B35.95M9.35M-4.62%-11.87%-15.33%+5.56%+5.56%+5.56%+5.56%
129211f-code1120+69+6.57%165.10K183.57M13.56B5.68B12.11M5.07M-8.94%+13.59%+8.53%-10.90%-57.01%+30.99%+1.82%
137359Tokyo Communications Group395+24+6.47%149.60K58.44M3.98B1.77B10.07M4.48M-1.00%-0.50%-1.00%-18.72%-31.42%-65.41%-46.48%
146031Scigineer561+34+6.45%312.00K173.67M14.45B5.03B25.76M8.96M-10.38%+3.79%+25.64%+11.31%+56.92%+115.15%+45.15%
155892Yutori2593+152+6.23%288.50K743.95M12.18B6.28B4.70M2.42M+9.18%+19.00%+56.39%+16.07%+1.16%+174.98%+125.48%
166026Gmo Tech8200+470+6.08%3.00K23.97M9.03B1.89B1.10M230.70K-4.65%-8.38%-1.80%-28.13%+45.13%+97.59%+101.47%
173680Hotto Link359+20+5.90%255.20K92.74M5.73B3.88B15.97M10.82M+0.28%+8.13%+19.27%+4.66%+12.54%-2.71%+17.32%
187067Branding Technology968+53+5.79%2.10K2.05M1.55B442.10M1.60M456.72K-1.63%-0.92%-6.92%-7.81%-13.57%-1.43%-3.59%
199270Valuence Holdings1120+61+5.76%35.10K39.00M15.16B3.70B13.53M3.30M+2.19%+3.99%+7.38%+49.93%+2.85%-55.06%-21.62%
204054Japan PropTech914+49+5.66%91.40K82.39M13.12B3.03B14.35M3.31M+6.03%+14.25%+5.79%+54.92%+38.28%-4.69%+29.28%
215256Fusic3150+165+5.53%2.60K8.10M4.01B1.11B1.27M352.70K-2.93%-12.50%+13.43%-9.87%-19.23%-38.60%-12.86%
227083AHC Group1265+65+5.42%19.30K24.06M2.67B536.54M2.11M424.14K-19.84%-3.73%-1.71%-11.48%+62.60%+103.70%+97.35%
235254Arent7120+360+5.33%47.40K331.02M44.18B12.70B6.21M1.78M+3.19%+14.10%+29.45%+31.61%+21.50%+22.55%+73.87%
245582GRID2782+137+5.18%69.30K190.60M13.14B3.70B4.72M1.33M+12.00%+26.51%+63.74%+10.44%-20.97%-22.51%-15.44%
259244Digitalift773+38+5.17%100.0077.30K1.21B257.37M1.56M332.95K-4.45%+1.58%+11.38%-24.51%-22.55%-17.33%-6.19%
264811DreamArts2898+138+5.00%34.20K98.77M11.75B2.83B4.05M975.20K+8.30%+16.85%+44.97%+18.82%+18.58%-3.56%-9.30%
274564OncoTherapy Science42+2+5.00%2.64M109.08M11.13B9.71B265.04M231.19M-6.67%-17.65%-17.65%+40.00%+100.00%+35.48%+82.61%
282998Creal3700+175+4.96%27.90K103.46M22.03B7.63B5.95M2.06M-0.67%-5.25%-6.57%-23.87%-19.91%-39.54%-28.16%
294495i Cubed Systems1413+64+4.74%1.70K2.32M7.49B1.99B5.30M1.41M-0.70%+9.96%+19.04%-3.09%-1.88%+7.62%+3.74%
307683WA1402+61+4.55%14.70K20.46M26.73B4.38B19.07M3.13M+0.29%+9.32%+38.20%+32.77%+16.83%+5.81%+11.71%
315870Nalnet Communications575+25+4.55%2.50K1.41M3.07B1.34B5.33M2.34M-7.26%-9.87%+5.89%-13.92%-39.54%-39.85%-31.79%
324260Hybrid Technologies503+21+4.36%3.50K1.74M5.73B1.18B11.40M2.35M+4.14%+2.65%+4.36%-1.57%-10.82%-21.28%-22.62%
335034Unerry2251+92+4.26%16.30K36.29M8.43B2.78B3.74M1.23M-8.50%-0.57%-11.93%-14.64%-17.85%-35.96%+9.54%
343664Mobcast Holdings49+2+4.26%301.40K14.76M2.19B1.71B44.64M34.88M-3.92%-2.00%+2.08%-14.04%-10.91%-37.97%-10.91%
354431Smaregi2454+100+4.25%52.60K128.75M48.31B13.22B19.69M5.39M-3.04%-1.41%+27.35%+13.61%-1.80%+6.97%-9.41%
365572Ridge-i2242+91+4.23%29.30K65.06M8.66B2.51B3.86M1.12M-8.08%-4.23%+12.95%-2.22%-21.88%+8.41%+45.87%
374418Japan Data Science Consortium741+30+4.22%30.10K21.83M10.21B4.38B13.77M5.92M-6.56%-4.88%+13.82%-2.63%-16.37%-31.64%-5.73%
384883Modalis Therapeutics101+4+4.12%4.95M504.22M4.82B3.86B47.68M38.23M-4.72%-25.74%-17.89%+42.25%+8.60%-36.08%-18.55%
394389Property Data Bank1401+54+4.01%1.50K2.05M8.31B1.78B5.93M1.27M+0.79%-0.64%+6.14%-7.89%+18.13%-25.24%-2.23%
406521Oxide1695+65+3.99%28.90K48.60M18.69B11.24B11.03M6.63M-6.09%-13.70%+3.86%-34.02%-38.03%-49.78%-47.03%
414057Interfactory470+18+3.98%400.00188.80K1.94B768.07M4.12M1.63M0.00%+4.91%+8.80%-1.05%-16.07%-30.98%-3.29%
426557Aiai Group3475+130+3.89%11.20K38.48M11.39B2.76B3.28M795.58K+2.06%+13.93%+34.12%+236.40%+168.75%+271.66%+259.73%
43147ASoracom1204+45+3.88%69.90K83.76M54.28B14.09B45.08M11.70M-6.38%-5.20%-1.55%-20.89%+38.39%+38.39%+38.39%
442164Chiikishinbunsha358+13+3.77%18.10K6.36M903.58M18.09M2.52M50.52K-3.24%-9.37%+0.56%-30.49%-33.70%-7.01%-3.24%
456579Logly390+14+3.72%400.00152.70K1.48B845.57M3.80M2.17M-4.41%-4.88%+0.26%-22.16%-30.11%-43.31%-34.56%
467318Serendip Holdings1348+48+3.69%1.60K2.14M6.40B2.18B4.75M1.62M-7.61%-3.78%+7.67%-16.01%-37.07%-17.05%-18.99%
477707Precision System Science344+12+3.61%771.10K266.87M9.52B6.13B27.67M17.82M-0.58%-16.10%+72.00%+81.05%+65.38%+6.83%+32.31%
482160GNI Group2192+76+3.59%371.20K801.80M109.76B103.38B50.07M47.16M-1.70%-10.38%+16.53%-4.28%-26.91%+0.27%-22.54%
496545internet infinity467+16+3.55%1.70K781.10K2.53B898.95M5.43M1.92M-4.89%-4.69%+16.46%+9.88%-6.22%+10.66%+20.98%
503927Fuva Brain707+24+3.51%96.40K67.35M3.96B2.40B5.60M3.40M-2.08%+4.59%+15.33%-36.42%+1.43%+9.61%+23.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13070Jelly Beans
138+21+17.95%4.47M612.08M2.60B1.38B18.83M10.03M+33.98%+24.32%+66.27%+26.61%+18.97%-46.30%+10.40%
25025MERCURY
1038+150+16.89%625.40K626.17M2.85B924.96M2.74M891.10K+41.61%+83.07%+114.02%+88.73%+96.59%+57.99%+103.93%
37112Cube
713+100+16.31%26.80K18.36M4.34B935.74M6.09M1.31M-12.08%-7.04%+49.16%+13.17%-16.31%-9.40%+31.31%
49348ispace
758+100+15.20%4.04M2.96B70.63B38.90B93.19M51.31M+16.98%+17.34%+34.16%+3.84%-20.13%-53.38%-17.25%
54593Healios KK
235+21+9.81%16.79M3.85B21.18B9.68B90.13M41.18M+10.33%-2.89%+41.57%+39.88%+79.39%-1.26%+42.42%
64316BeMap
726+64+9.67%3.87M2.77B2.35B1.97B3.24M2.71M+61.69%+66.51%+104.51%+81.05%+74.52%+56.13%+96.75%
75255Monstarlab Holdings
164+13+8.61%363.10K58.20M5.63B2.37B34.33M14.43M+1.23%-0.61%-27.11%-48.59%-33.33%-51.19%-41.84%
84415Broad Enterprise
798+63+8.57%150.00K121.82M4.84B820.55M6.06M1.03M+7.84%+7.69%+11.14%+2.57%-10.54%-22.86%+2.97%
97362Terminalcare Support Institute
1310+103+8.53%511.40K678.79M2.01B532.31M1.53M406.34K-10.27%+28.05%+45.88%+31.26%+30.22%+4.97%+9.26%
109338Inforich
4325+335+8.40%284.20K1.21B40.94B26.86B9.47M6.21M+13.52%+4.47%+32.87%+20.81%-5.88%+37.08%-12.45%
11206APrism Biolab
475+31+6.98%394.00K181.75M17.08B4.44B35.95M9.35M-4.62%-11.87%-15.33%+5.56%+5.56%+5.56%+5.56%
129211f-code
1120+69+6.57%165.10K183.57M13.56B5.68B12.11M5.07M-8.94%+13.59%+8.53%-10.90%-57.01%+30.99%+1.82%
137359Tokyo Communications Group
395+24+6.47%149.60K58.44M3.98B1.77B10.07M4.48M-1.00%-0.50%-1.00%-18.72%-31.42%-65.41%-46.48%
146031Scigineer
561+34+6.45%312.00K173.67M14.45B5.03B25.76M8.96M-10.38%+3.79%+25.64%+11.31%+56.92%+115.15%+45.15%
155892Yutori
2593+152+6.23%288.50K743.95M12.18B6.28B4.70M2.42M+9.18%+19.00%+56.39%+16.07%+1.16%+174.98%+125.48%
166026Gmo Tech
8200+470+6.08%3.00K23.97M9.03B1.89B1.10M230.70K-4.65%-8.38%-1.80%-28.13%+45.13%+97.59%+101.47%
173680Hotto Link
359+20+5.90%255.20K92.74M5.73B3.88B15.97M10.82M+0.28%+8.13%+19.27%+4.66%+12.54%-2.71%+17.32%
187067Branding Technology
968+53+5.79%2.10K2.05M1.55B442.10M1.60M456.72K-1.63%-0.92%-6.92%-7.81%-13.57%-1.43%-3.59%
199270Valuence Holdings
1120+61+5.76%35.10K39.00M15.16B3.70B13.53M3.30M+2.19%+3.99%+7.38%+49.93%+2.85%-55.06%-21.62%
204054Japan PropTech
914+49+5.66%91.40K82.39M13.12B3.03B14.35M3.31M+6.03%+14.25%+5.79%+54.92%+38.28%-4.69%+29.28%
215256Fusic
3150+165+5.53%2.60K8.10M4.01B1.11B1.27M352.70K-2.93%-12.50%+13.43%-9.87%-19.23%-38.60%-12.86%
227083AHC Group
1265+65+5.42%19.30K24.06M2.67B536.54M2.11M424.14K-19.84%-3.73%-1.71%-11.48%+62.60%+103.70%+97.35%
235254Arent
7120+360+5.33%47.40K331.02M44.18B12.70B6.21M1.78M+3.19%+14.10%+29.45%+31.61%+21.50%+22.55%+73.87%
245582GRID
2782+137+5.18%69.30K190.60M13.14B3.70B4.72M1.33M+12.00%+26.51%+63.74%+10.44%-20.97%-22.51%-15.44%
259244Digitalift
773+38+5.17%100.0077.30K1.21B257.37M1.56M332.95K-4.45%+1.58%+11.38%-24.51%-22.55%-17.33%-6.19%
264811DreamArts
2898+138+5.00%34.20K98.77M11.75B2.83B4.05M975.20K+8.30%+16.85%+44.97%+18.82%+18.58%-3.56%-9.30%
274564OncoTherapy Science
42+2+5.00%2.64M109.08M11.13B9.71B265.04M231.19M-6.67%-17.65%-17.65%+40.00%+100.00%+35.48%+82.61%
282998Creal
3700+175+4.96%27.90K103.46M22.03B7.63B5.95M2.06M-0.67%-5.25%-6.57%-23.87%-19.91%-39.54%-28.16%
294495i Cubed Systems
1413+64+4.74%1.70K2.32M7.49B1.99B5.30M1.41M-0.70%+9.96%+19.04%-3.09%-1.88%+7.62%+3.74%
307683WA
1402+61+4.55%14.70K20.46M26.73B4.38B19.07M3.13M+0.29%+9.32%+38.20%+32.77%+16.83%+5.81%+11.71%
315870Nalnet Communications
575+25+4.55%2.50K1.41M3.07B1.34B5.33M2.34M-7.26%-9.87%+5.89%-13.92%-39.54%-39.85%-31.79%
324260Hybrid Technologies
503+21+4.36%3.50K1.74M5.73B1.18B11.40M2.35M+4.14%+2.65%+4.36%-1.57%-10.82%-21.28%-22.62%
335034Unerry
2251+92+4.26%16.30K36.29M8.43B2.78B3.74M1.23M-8.50%-0.57%-11.93%-14.64%-17.85%-35.96%+9.54%
343664Mobcast Holdings
49+2+4.26%301.40K14.76M2.19B1.71B44.64M34.88M-3.92%-2.00%+2.08%-14.04%-10.91%-37.97%-10.91%
354431Smaregi
2454+100+4.25%52.60K128.75M48.31B13.22B19.69M5.39M-3.04%-1.41%+27.35%+13.61%-1.80%+6.97%-9.41%
365572Ridge-i
2242+91+4.23%29.30K65.06M8.66B2.51B3.86M1.12M-8.08%-4.23%+12.95%-2.22%-21.88%+8.41%+45.87%
374418Japan Data Science Consortium
741+30+4.22%30.10K21.83M10.21B4.38B13.77M5.92M-6.56%-4.88%+13.82%-2.63%-16.37%-31.64%-5.73%
384883Modalis Therapeutics
101+4+4.12%4.95M504.22M4.82B3.86B47.68M38.23M-4.72%-25.74%-17.89%+42.25%+8.60%-36.08%-18.55%
394389Property Data Bank
1401+54+4.01%1.50K2.05M8.31B1.78B5.93M1.27M+0.79%-0.64%+6.14%-7.89%+18.13%-25.24%-2.23%
406521Oxide
1695+65+3.99%28.90K48.60M18.69B11.24B11.03M6.63M-6.09%-13.70%+3.86%-34.02%-38.03%-49.78%-47.03%
414057Interfactory
470+18+3.98%400.00188.80K1.94B768.07M4.12M1.63M0.00%+4.91%+8.80%-1.05%-16.07%-30.98%-3.29%
426557Aiai Group
3475+130+3.89%11.20K38.48M11.39B2.76B3.28M795.58K+2.06%+13.93%+34.12%+236.40%+168.75%+271.66%+259.73%
43147ASoracom
1204+45+3.88%69.90K83.76M54.28B14.09B45.08M11.70M-6.38%-5.20%-1.55%-20.89%+38.39%+38.39%+38.39%
442164Chiikishinbunsha
358+13+3.77%18.10K6.36M903.58M18.09M2.52M50.52K-3.24%-9.37%+0.56%-30.49%-33.70%-7.01%-3.24%
456579Logly
390+14+3.72%400.00152.70K1.48B845.57M3.80M2.17M-4.41%-4.88%+0.26%-22.16%-30.11%-43.31%-34.56%
467318Serendip Holdings
1348+48+3.69%1.60K2.14M6.40B2.18B4.75M1.62M-7.61%-3.78%+7.67%-16.01%-37.07%-17.05%-18.99%
477707Precision System Science
344+12+3.61%771.10K266.87M9.52B6.13B27.67M17.82M-0.58%-16.10%+72.00%+81.05%+65.38%+6.83%+32.31%
482160GNI Group
2192+76+3.59%371.20K801.80M109.76B103.38B50.07M47.16M-1.70%-10.38%+16.53%-4.28%-26.91%+0.27%-22.54%
496545internet infinity
467+16+3.55%1.70K781.10K2.53B898.95M5.43M1.92M-4.89%-4.69%+16.46%+9.88%-6.22%+10.66%+20.98%
503927Fuva Brain
707+24+3.51%96.40K67.35M3.96B2.40B5.60M3.40M-2.08%+4.59%+15.33%-36.42%+1.43%+9.61%+23.60%