OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17776CellSeed498+80+19.14%11.87M5.50B16.66B15.21B33.45M30.53M-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
24424Amazia514+80+18.43%872.20K434.20M3.47B1.00B6.76M1.95M-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
36537WASH House673+100+17.45%2.41M1.58B4.66B1.77B6.93M2.63M+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
477773-D Matrix162+22+15.71%2.23M342.90M14.25B12.20B87.94M75.32M+11.72%+24.62%+17.39%+35.00%+52.83%+4.52%+15.71%
5190AChordia Therapeutics828+100+13.74%12.17M9.36B55.84B4.67B67.43M5.64M+67.27%+187.50%+345.16%+441.18%+441.18%+441.18%+441.18%
64582SymBio Pharmaceuticals303+25+8.99%4.35M1.27B13.91B12.94B45.91M42.70M-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
77082Jimoty1520+75+5.19%25.80K38.65M7.58B4.19B4.99M2.76M+2.77%+10.14%+12.51%+11.03%-0.33%-21.65%+0.53%
84013Kinjiro410+20+5.13%520.20K220.54M8.54B2.13B20.84M5.19M+5.13%+3.80%-3.07%-2.73%-9.09%-38.11%-14.14%
93692FFRI Security2375+114+5.04%825.80K1.95B19.45B9.81B8.19M4.13M-8.41%+10.36%+20.62%+17.40%+63.01%+72.73%+82.27%
105597Blue innovation1144+54+4.95%67.20K76.75M4.51B2.17B3.94M1.90M+12.71%+17.70%+9.68%-16.31%-23.68%-43.45%-26.99%
116030Adventure5230+245+4.91%33.30K172.37M41.73B10.76B7.98M2.06M+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
127689Copa662+30+4.75%13.90K8.93M1.96B432.80M2.96M653.77K+4.58%+4.58%-4.06%+9.24%+18.64%+0.15%+28.54%
132160GNI Group2309+102+4.62%393.90K897.94M115.61B108.89B50.07M47.16M-5.17%-5.41%-5.76%-7.31%-13.23%+94.20%-18.41%
143497LeTech1187+47+4.12%19.20K22.42M5.78B1.16B4.87M980.94K-6.09%-5.64%-9.11%0.00%+18.11%+2.06%+33.67%
154891TMS233+9+4.02%173.80K39.45M9.39B4.61B40.30M19.79M-4.90%-8.27%-8.27%-5.28%-21.28%-22.59%+23.94%
165587Inbound Platform934+34+3.78%5.30K4.94M3.22B851.62M3.45M911.80K-4.11%-7.16%-15.55%-34.91%-40.43%-63.39%-38.59%
174435kaonavi1698+60+3.66%22.10K37.23M19.69B8.44B11.60M4.97M-1.22%+5.33%+5.66%+16.70%-22.04%-15.86%-24.53%
183042SecuAvail340+12+3.66%126.00K42.15M2.61B1.39B7.69M4.10M+1.19%+10.75%+12.58%+6.58%+4.29%+25.00%+14.48%
19206APrism Biolab518+18+3.60%1.43M734.90M18.31B4.53B35.35M8.75M+8.37%-4.78%+15.11%+15.11%+15.11%+15.11%+15.11%
203137Fundely300+10+3.45%29.20K8.73M1.94B529.47M6.47M1.76M+2.74%+2.04%+1.35%-15.49%-9.09%-10.98%+9.89%
213261Grandes486+16+3.40%2.70K1.29M1.77B255.41M3.64M525.54K+6.11%+4.74%+8.72%+21.50%+25.26%+43.79%+30.29%
229227Microwave Chemical1052+34+3.34%65.80K68.59M16.50B12.37B15.69M11.76M-1.31%+1.74%-1.41%+5.31%-26.84%-44.98%-17.03%
232934J Frontier1481+47+3.28%47.90K69.56M7.61B1.84B5.14M1.24M-32.47%-52.53%-54.29%-39.80%-62.12%-63.39%-65.56%
244169Enechange316+10+3.27%418.50K131.39M11.01B5.97B34.85M18.88M-20.20%-14.13%-39.46%-29.78%-72.04%-75.43%-69.47%
254011Headwaters10470+330+3.25%15.80K159.77M19.88B8.11B1.90M774.21K-6.85%-5.93%-10.28%-5.59%+16.08%-3.94%+32.03%
269348ispace609+19+3.22%792.70K488.54M56.74B37.95B93.16M62.32M-13.62%-14.35%-20.81%-19.97%-43.92%-56.69%-33.52%
277062Fureasu1768+55+3.21%4.20K7.47M4.16B1.09B2.35M617.84K+6.51%+25.84%+26.47%+87.69%+82.27%+63.70%+94.93%
286521Oxide2874+86+3.08%28.00K79.22M31.63B18.99B11.01M6.61M+7.24%+13.78%+11.83%+7.88%+2.42%-18.58%-10.19%
297138TORICO1046+31+3.05%27.90K29.02M1.63B411.47M1.56M393.38K-6.36%-19.54%+4.81%+4.08%+2.35%-20.64%+12.72%
305038eWeLL1478+43+3.00%34.40K51.05M22.16B7.99B15.00M5.40M-1.00%+4.60%+1.16%+7.26%-19.59%-36.84%-26.50%
316182MetaReal1019+29+2.93%38.10K38.69M10.97B6.86B10.77M6.73M-1.55%+7.38%+0.99%+3.03%-18.41%-42.82%-12.68%
32151ADive3385+95+2.89%8.70K29.23M9.36B2.08B2.77M615.15K-12.31%-12.76%-8.02%-5.84%+85.99%+85.99%+85.99%
335132Pluszero2391+67+2.88%16.40K38.54M18.34B5.10B7.67M2.13M+4.18%+4.59%+10.69%+5.01%+20.96%+13.32%+28.55%
344937Waqoo1760+49+2.86%900.001.56M6.37B1.76B3.62M1.00M-1.18%-3.77%-0.96%-1.23%-13.94%-22.54%-23.44%
354168Yappli804+22+2.81%58.50K46.48M10.42B5.63B12.96M7.00M-0.50%+4.55%+11.05%-6.51%-21.56%-38.63%-19.68%
369252Last One Mile3480+95+2.81%7.40K25.34M10.83B2.56B3.11M736.00K-8.78%-4.66%-7.45%-1.69%-2.52%-5.69%-5.31%
374167Kokopelli526+14+2.73%65.50K33.99M4.16B1.59B7.92M3.01M-6.74%-1.50%+0.19%+36.27%+40.64%-2.23%+57.96%
386195Hope229+6+2.69%23.70K5.28M3.77B2.15B16.46M9.41M-2.14%-4.98%+7.01%+18.65%-12.93%-21.58%-8.76%
397067Branding Technology1079+28+2.66%1.20K1.27M1.73B462.88M1.60M428.99K+0.19%-0.28%+0.37%+8.33%-5.85%-10.08%+7.47%
403491GAtechnologies1187+30+2.59%149.90K180.70M43.82B20.94B36.92M17.64M-12.53%-2.30%-16.41%-11.42%-16.99%-13.23%-9.60%
41177AKohjin Bio2185+55+2.58%39.00K84.15M11.17B2.46B5.11M1.13M-10.82%+13.68%+7.16%+15.85%+15.00%+15.00%+15.00%
425590Netstars1294+32+2.54%24.20K31.26M21.58B9.34B16.68M7.22M+0.47%+4.44%+7.92%+53.32%+65.90%-3.00%+78.48%
436190PhoenixBio528+13+2.52%3.30K1.73M2.14B866.59M4.06M1.64M+1.54%+5.18%+5.60%+10.92%+4.35%-9.28%+13.30%
445136Tripla1669+41+2.52%22.00K36.74M9.69B3.49B5.81M2.09M-2.97%-1.94%+5.30%+25.21%-15.92%-30.98%+5.97%
455139OpenWork620+15+2.48%49.60K30.19M13.23B3.83B21.34M6.18M-5.63%-3.13%+2.65%-2.52%-32.90%-40.88%-26.28%
462334eole673+16+2.44%5.50K3.66M1.78B1.05B2.65M1.56M-2.46%+6.32%-1.32%-12.14%-35.29%-68.74%-38.82%
479342Sumasapo1193+28+2.40%300.00356.80K2.87B788.45M2.41M660.90K+1.62%+0.08%-3.48%-6.21%-3.01%-27.48%-16.16%
485255Monstarlab Holdings260+6+2.36%93.20K23.87M8.93B3.75B34.33M14.43M-6.81%-7.80%-15.03%-22.39%-22.39%-65.10%-7.80%
494075Brains Technology743+17+2.34%2.80K2.03M4.14B1.26B5.57M1.70M-3.63%+1.36%-2.11%-10.59%-36.39%-38.13%+31.50%
507094NexTone1486+34+2.34%178.00K266.20M14.77B7.38B9.94M4.97M-9.99%+17.38%+7.68%+26.68%+7.37%-27.09%+22.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17776CellSeed
498+80+19.14%11.87M5.50B16.66B15.21B33.45M30.53M-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
24424Amazia
514+80+18.43%872.20K434.20M3.47B1.00B6.76M1.95M-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
36537WASH House
673+100+17.45%2.41M1.58B4.66B1.77B6.93M2.63M+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
477773-D Matrix
162+22+15.71%2.23M342.90M14.25B12.20B87.94M75.32M+11.72%+24.62%+17.39%+35.00%+52.83%+4.52%+15.71%
5190AChordia Therapeutics
828+100+13.74%12.17M9.36B55.84B4.67B67.43M5.64M+67.27%+187.50%+345.16%+441.18%+441.18%+441.18%+441.18%
64582SymBio Pharmaceuticals
303+25+8.99%4.35M1.27B13.91B12.94B45.91M42.70M-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
77082Jimoty
1520+75+5.19%25.80K38.65M7.58B4.19B4.99M2.76M+2.77%+10.14%+12.51%+11.03%-0.33%-21.65%+0.53%
84013Kinjiro
410+20+5.13%520.20K220.54M8.54B2.13B20.84M5.19M+5.13%+3.80%-3.07%-2.73%-9.09%-38.11%-14.14%
93692FFRI Security
2375+114+5.04%825.80K1.95B19.45B9.81B8.19M4.13M-8.41%+10.36%+20.62%+17.40%+63.01%+72.73%+82.27%
105597Blue innovation
1144+54+4.95%67.20K76.75M4.51B2.17B3.94M1.90M+12.71%+17.70%+9.68%-16.31%-23.68%-43.45%-26.99%
116030Adventure
5230+245+4.91%33.30K172.37M41.73B10.76B7.98M2.06M+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
127689Copa
662+30+4.75%13.90K8.93M1.96B432.80M2.96M653.77K+4.58%+4.58%-4.06%+9.24%+18.64%+0.15%+28.54%
132160GNI Group
2309+102+4.62%393.90K897.94M115.61B108.89B50.07M47.16M-5.17%-5.41%-5.76%-7.31%-13.23%+94.20%-18.41%
143497LeTech
1187+47+4.12%19.20K22.42M5.78B1.16B4.87M980.94K-6.09%-5.64%-9.11%0.00%+18.11%+2.06%+33.67%
154891TMS
233+9+4.02%173.80K39.45M9.39B4.61B40.30M19.79M-4.90%-8.27%-8.27%-5.28%-21.28%-22.59%+23.94%
165587Inbound Platform
934+34+3.78%5.30K4.94M3.22B851.62M3.45M911.80K-4.11%-7.16%-15.55%-34.91%-40.43%-63.39%-38.59%
174435kaonavi
1698+60+3.66%22.10K37.23M19.69B8.44B11.60M4.97M-1.22%+5.33%+5.66%+16.70%-22.04%-15.86%-24.53%
183042SecuAvail
340+12+3.66%126.00K42.15M2.61B1.39B7.69M4.10M+1.19%+10.75%+12.58%+6.58%+4.29%+25.00%+14.48%
19206APrism Biolab
518+18+3.60%1.43M734.90M18.31B4.53B35.35M8.75M+8.37%-4.78%+15.11%+15.11%+15.11%+15.11%+15.11%
203137Fundely
300+10+3.45%29.20K8.73M1.94B529.47M6.47M1.76M+2.74%+2.04%+1.35%-15.49%-9.09%-10.98%+9.89%
213261Grandes
486+16+3.40%2.70K1.29M1.77B255.41M3.64M525.54K+6.11%+4.74%+8.72%+21.50%+25.26%+43.79%+30.29%
229227Microwave Chemical
1052+34+3.34%65.80K68.59M16.50B12.37B15.69M11.76M-1.31%+1.74%-1.41%+5.31%-26.84%-44.98%-17.03%
232934J Frontier
1481+47+3.28%47.90K69.56M7.61B1.84B5.14M1.24M-32.47%-52.53%-54.29%-39.80%-62.12%-63.39%-65.56%
244169Enechange
316+10+3.27%418.50K131.39M11.01B5.97B34.85M18.88M-20.20%-14.13%-39.46%-29.78%-72.04%-75.43%-69.47%
254011Headwaters
10470+330+3.25%15.80K159.77M19.88B8.11B1.90M774.21K-6.85%-5.93%-10.28%-5.59%+16.08%-3.94%+32.03%
269348ispace
609+19+3.22%792.70K488.54M56.74B37.95B93.16M62.32M-13.62%-14.35%-20.81%-19.97%-43.92%-56.69%-33.52%
277062Fureasu
1768+55+3.21%4.20K7.47M4.16B1.09B2.35M617.84K+6.51%+25.84%+26.47%+87.69%+82.27%+63.70%+94.93%
286521Oxide
2874+86+3.08%28.00K79.22M31.63B18.99B11.01M6.61M+7.24%+13.78%+11.83%+7.88%+2.42%-18.58%-10.19%
297138TORICO
1046+31+3.05%27.90K29.02M1.63B411.47M1.56M393.38K-6.36%-19.54%+4.81%+4.08%+2.35%-20.64%+12.72%
305038eWeLL
1478+43+3.00%34.40K51.05M22.16B7.99B15.00M5.40M-1.00%+4.60%+1.16%+7.26%-19.59%-36.84%-26.50%
316182MetaReal
1019+29+2.93%38.10K38.69M10.97B6.86B10.77M6.73M-1.55%+7.38%+0.99%+3.03%-18.41%-42.82%-12.68%
32151ADive
3385+95+2.89%8.70K29.23M9.36B2.08B2.77M615.15K-12.31%-12.76%-8.02%-5.84%+85.99%+85.99%+85.99%
335132Pluszero
2391+67+2.88%16.40K38.54M18.34B5.10B7.67M2.13M+4.18%+4.59%+10.69%+5.01%+20.96%+13.32%+28.55%
344937Waqoo
1760+49+2.86%900.001.56M6.37B1.76B3.62M1.00M-1.18%-3.77%-0.96%-1.23%-13.94%-22.54%-23.44%
354168Yappli
804+22+2.81%58.50K46.48M10.42B5.63B12.96M7.00M-0.50%+4.55%+11.05%-6.51%-21.56%-38.63%-19.68%
369252Last One Mile
3480+95+2.81%7.40K25.34M10.83B2.56B3.11M736.00K-8.78%-4.66%-7.45%-1.69%-2.52%-5.69%-5.31%
374167Kokopelli
526+14+2.73%65.50K33.99M4.16B1.59B7.92M3.01M-6.74%-1.50%+0.19%+36.27%+40.64%-2.23%+57.96%
386195Hope
229+6+2.69%23.70K5.28M3.77B2.15B16.46M9.41M-2.14%-4.98%+7.01%+18.65%-12.93%-21.58%-8.76%
397067Branding Technology
1079+28+2.66%1.20K1.27M1.73B462.88M1.60M428.99K+0.19%-0.28%+0.37%+8.33%-5.85%-10.08%+7.47%
403491GAtechnologies
1187+30+2.59%149.90K180.70M43.82B20.94B36.92M17.64M-12.53%-2.30%-16.41%-11.42%-16.99%-13.23%-9.60%
41177AKohjin Bio
2185+55+2.58%39.00K84.15M11.17B2.46B5.11M1.13M-10.82%+13.68%+7.16%+15.85%+15.00%+15.00%+15.00%
425590Netstars
1294+32+2.54%24.20K31.26M21.58B9.34B16.68M7.22M+0.47%+4.44%+7.92%+53.32%+65.90%-3.00%+78.48%
436190PhoenixBio
528+13+2.52%3.30K1.73M2.14B866.59M4.06M1.64M+1.54%+5.18%+5.60%+10.92%+4.35%-9.28%+13.30%
445136Tripla
1669+41+2.52%22.00K36.74M9.69B3.49B5.81M2.09M-2.97%-1.94%+5.30%+25.21%-15.92%-30.98%+5.97%
455139OpenWork
620+15+2.48%49.60K30.19M13.23B3.83B21.34M6.18M-5.63%-3.13%+2.65%-2.52%-32.90%-40.88%-26.28%
462334eole
673+16+2.44%5.50K3.66M1.78B1.05B2.65M1.56M-2.46%+6.32%-1.32%-12.14%-35.29%-68.74%-38.82%
479342Sumasapo
1193+28+2.40%300.00356.80K2.87B788.45M2.41M660.90K+1.62%+0.08%-3.48%-6.21%-3.01%-27.48%-16.16%
485255Monstarlab Holdings
260+6+2.36%93.20K23.87M8.93B3.75B34.33M14.43M-6.81%-7.80%-15.03%-22.39%-22.39%-65.10%-7.80%
494075Brains Technology
743+17+2.34%2.80K2.03M4.14B1.26B5.57M1.70M-3.63%+1.36%-2.11%-10.59%-36.39%-38.13%+31.50%
507094NexTone
1486+34+2.34%178.00K266.20M14.77B7.38B9.94M4.97M-9.99%+17.38%+7.68%+26.68%+7.37%-27.09%+22.51%