OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14487Spacemarket427+80+23.05%1.52M617.75M5.13B1.67B12.02M3.91M+50.35%+49.30%+43.29%+48.78%+16.67%+23.41%+33.02%
2206APrism Biolab524+80+18.02%1.32M658.25M18.84B4.90B35.95M9.35M+5.22%-2.78%-6.60%+16.44%+16.44%+16.44%+16.44%
35025MERCURY1038+150+16.89%625.40K626.17M2.85B924.96M2.74M891.10K+41.61%+83.07%+114.02%+88.73%+96.59%+57.99%+103.93%
47112Cube713+100+16.31%26.80K18.36M4.34B935.74M6.09M1.31M-12.08%-7.04%+49.16%+13.17%-16.31%-9.40%+31.31%
54054Japan PropTech969+104+12.02%343.90K326.48M13.91B3.21B14.35M3.31M+12.41%+21.13%+12.15%+64.24%+46.60%+1.04%+37.06%
63070Jelly Beans130+13+11.11%5.75M784.61M2.45B1.30B18.83M10.03M+26.21%+17.12%+56.63%+19.27%+12.07%-49.42%+4.00%
79348ispace731+73+11.09%6.22M4.57B68.12B37.51B93.19M51.31M+12.81%+13.16%+29.38%+0.14%-22.97%-55.04%-20.20%
87067Branding Technology1011+96+10.49%5.10K5.04M1.62B461.74M1.60M456.72K+4.23%+3.48%-1.84%-3.81%-7.42%+4.33%+0.70%
95892Yutori2685+244+10.00%427.60K1.12B12.61B6.50B4.70M2.42M+13.05%+23.22%+61.94%+20.19%+4.75%+184.73%+133.48%
105255Monstarlab Holdings165+14+9.27%802.70K131.34M5.66B2.38B34.33M14.43M+1.85%0.00%-26.67%-48.28%-32.93%-50.89%-41.49%
119338Inforich4325+335+8.40%376.00K1.61B40.94B26.86B9.47M6.21M+13.52%+4.47%+32.87%+20.81%-5.88%+37.08%-12.45%
126026Gmo Tech8300+570+7.37%4.70K38.08M9.14B1.91B1.10M230.70K-3.49%-7.26%-0.60%-27.26%+46.90%+100.00%+103.93%
134575CanBas892+60+7.21%3.63M3.27B16.08B15.00B18.02M16.82M+3.96%+0.34%+47.68%+78.76%+79.12%-5.41%-7.08%
146031Scigineer563+36+6.83%383.70K213.90M14.50B5.04B25.76M8.96M-10.06%+4.16%+26.09%+11.71%+57.48%+115.92%+45.67%
155582GRID2822+177+6.69%98.90K273.64M13.33B3.75B4.72M1.33M+13.61%+28.33%+66.10%+12.03%-19.83%-21.39%-14.22%
163664Mobcast Holdings50+3+6.38%370.70K18.16M2.23B1.74B44.64M34.88M-1.96%0.00%+4.17%-12.28%-9.09%-36.71%-9.09%
176521Oxide1729+99+6.07%66.60K113.47M19.07B11.46B11.03M6.63M-4.21%-11.97%+5.94%-32.70%-36.78%-48.77%-45.97%
185254Arent7160+400+5.92%71.10K501.43M44.43B12.77B6.21M1.78M+3.77%+14.74%+30.18%+32.35%+22.18%+23.24%+74.85%
193680Hotto Link359+20+5.90%328.00K118.92M5.73B3.88B15.97M10.82M+0.28%+8.13%+19.27%+4.66%+12.54%-2.71%+17.32%
209235Ureru Net Advertising1601+89+5.89%45.00K71.12M5.52B820.51M3.45M512.50K+6.24%+8.18%+9.28%-25.88%-39.24%+91.28%+79.69%
219211f-code1112+61+5.80%195.70K217.73M13.47B5.64B12.11M5.07M-9.59%+12.78%+7.75%-11.54%-57.31%+30.06%+1.09%
229270Valuence Holdings1120+61+5.76%45.90K51.10M15.16B3.70B13.53M3.30M+2.19%+3.99%+7.38%+49.93%+2.85%-55.06%-21.62%
234175Coly1270+68+5.66%10.50K13.29M6.99B1.68B5.50M1.33M-1.17%+3.76%+16.19%-1.09%+26.49%+22.59%+43.99%
244265Institution for a Global Society376+20+5.62%41.20K15.15M1.70B1.02B4.51M2.71M-2.84%-5.29%+3.01%-12.35%-13.36%-12.56%+6.52%
252160GNI Group2233+117+5.53%648.30K1.42B111.81B105.31B50.07M47.16M+0.13%-8.71%+18.71%-2.49%-25.54%+2.15%-21.10%
267083AHC Group1263+63+5.25%25.60K32.06M2.66B535.69M2.11M424.14K-19.96%-3.88%-1.86%-11.62%+62.34%+103.38%+97.04%
279244Digitalift773+38+5.17%100.0077.30K1.21B257.37M1.56M332.95K-5.27%+2.25%+11.38%-28.76%-21.84%-18.20%-6.19%
287683WA1409+68+5.07%20.20K28.21M26.87B4.40B19.07M3.13M+0.79%+9.86%+38.89%+33.43%+17.42%+6.34%+12.27%
295034Unerry2267+108+5.00%16.80K37.42M8.49B2.80B3.74M1.23M-7.85%+0.13%-11.31%-14.03%-17.26%-35.50%+10.32%
304564OncoTherapy Science42+2+5.00%4.69M193.17M11.13B9.71B265.04M231.19M-6.67%-17.65%-17.65%+40.00%+100.00%+35.48%+82.61%
317359Tokyo Communications Group389+18+4.85%182.00K71.19M3.92B1.74B10.07M4.48M-2.51%-2.02%-2.51%-19.96%-32.47%-65.94%-47.29%
323927Fuva Brain716+33+4.83%151.50K106.86M4.01B2.43B5.60M3.40M-0.83%+5.92%+16.80%-35.61%+2.73%+11.01%+25.17%
335572Ridge-i2251+100+4.65%38.60K85.94M8.69B2.52B3.86M1.12M-7.71%-3.84%+13.40%-1.83%-21.57%+8.85%+46.45%
347687Micreed415+18+4.53%7.80K3.19M2.74B1.03B6.59M2.49M+1.22%0.00%+12.77%+4.27%-26.24%-31.21%-33.95%
357157Lifenet Insurance1713+73+4.45%128.30K215.81M137.59B42.27B80.32M24.67M-1.55%-8.35%+11.31%+12.70%+27.65%+71.64%+45.79%
362998Creal3680+155+4.40%30.90K114.57M21.91B7.59B5.95M2.06M-1.21%-5.76%-7.07%-24.28%-20.35%-39.87%-28.54%
374316BeMap691+29+4.38%4.51M3.22B2.24B1.87B3.24M2.71M+53.90%+58.49%+94.65%+72.32%+66.11%+48.60%+87.26%
384448Kubell526+22+4.37%124.40K64.33M21.70B8.77B41.25M16.67M-6.41%+0.38%+29.88%+16.89%+17.67%-42.58%-3.13%
394436Minkabu The Infonoid873+36+4.30%89.80K78.60M13.08B6.70B14.98M7.67M-3.64%+3.44%+10.23%+4.55%-41.92%-42.60%-42.03%
40147ASoracom1208+49+4.23%82.10K98.47M54.46B14.13B45.08M11.70M-6.07%-4.88%-1.23%-20.63%+38.85%+38.85%+38.85%
415138Rebase1016+41+4.21%4.10K4.11M4.68B1.28B4.61M1.26M-2.78%-4.33%+26.37%+14.80%+4.85%-12.03%+19.53%
424593Healios KK223+9+4.21%20.09M4.61B20.10B9.18B90.13M41.18M+4.69%-7.85%+34.34%+32.74%+70.23%-6.30%+35.15%
43228AOPRO1239+48+4.03%71.70K91.95M2.73B268.99M2.21M217.10K-11.69%-13.54%-4.69%-4.69%-4.69%-4.69%-4.69%
449467AlphaPolis2407+93+4.02%21.80K51.90M23.32B6.35B9.69M2.64M+1.52%-0.62%+2.38%+17.53%+12.53%-8.06%+4.56%
453935Edia357+13+3.78%4.70K1.66M2.19B1.46B6.13M4.09M-2.99%-4.29%+4.69%+2.88%-2.99%-19.05%+7.21%
467318Serendip Holdings1348+48+3.69%1.80K2.40M6.40B2.18B4.75M1.62M-7.61%-3.78%+7.67%-16.01%-37.07%-17.05%-18.99%
474418Japan Data Science Consortium737+26+3.66%49.10K35.86M10.15B4.36B13.77M5.92M-7.06%-5.39%+13.21%-3.15%-16.82%-32.01%-6.23%
485588Fast Accounting1056+37+3.63%27.50K28.53M11.41B4.32B10.80M4.09M-0.38%-1.77%+16.43%+7.54%-27.32%-10.28%+44.66%
493976SHANON400+14+3.63%11.20K4.43M1.27B558.62M3.18M1.40M-0.50%-1.48%+1.52%-12.28%-14.16%-40.74%-1.96%
503773Advanced Media1142+39+3.54%42.20K47.59M21.00B12.06B18.39M10.56M-1.30%-2.39%+4.01%-1.30%-32.35%-32.23%-39.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14487Spacemarket
427+80+23.05%1.52M617.75M5.13B1.67B12.02M3.91M+50.35%+49.30%+43.29%+48.78%+16.67%+23.41%+33.02%
2206APrism Biolab
524+80+18.02%1.32M658.25M18.84B4.90B35.95M9.35M+5.22%-2.78%-6.60%+16.44%+16.44%+16.44%+16.44%
35025MERCURY
1038+150+16.89%625.40K626.17M2.85B924.96M2.74M891.10K+41.61%+83.07%+114.02%+88.73%+96.59%+57.99%+103.93%
47112Cube
713+100+16.31%26.80K18.36M4.34B935.74M6.09M1.31M-12.08%-7.04%+49.16%+13.17%-16.31%-9.40%+31.31%
54054Japan PropTech
969+104+12.02%343.90K326.48M13.91B3.21B14.35M3.31M+12.41%+21.13%+12.15%+64.24%+46.60%+1.04%+37.06%
63070Jelly Beans
130+13+11.11%5.75M784.61M2.45B1.30B18.83M10.03M+26.21%+17.12%+56.63%+19.27%+12.07%-49.42%+4.00%
79348ispace
731+73+11.09%6.22M4.57B68.12B37.51B93.19M51.31M+12.81%+13.16%+29.38%+0.14%-22.97%-55.04%-20.20%
87067Branding Technology
1011+96+10.49%5.10K5.04M1.62B461.74M1.60M456.72K+4.23%+3.48%-1.84%-3.81%-7.42%+4.33%+0.70%
95892Yutori
2685+244+10.00%427.60K1.12B12.61B6.50B4.70M2.42M+13.05%+23.22%+61.94%+20.19%+4.75%+184.73%+133.48%
105255Monstarlab Holdings
165+14+9.27%802.70K131.34M5.66B2.38B34.33M14.43M+1.85%0.00%-26.67%-48.28%-32.93%-50.89%-41.49%
119338Inforich
4325+335+8.40%376.00K1.61B40.94B26.86B9.47M6.21M+13.52%+4.47%+32.87%+20.81%-5.88%+37.08%-12.45%
126026Gmo Tech
8300+570+7.37%4.70K38.08M9.14B1.91B1.10M230.70K-3.49%-7.26%-0.60%-27.26%+46.90%+100.00%+103.93%
134575CanBas
892+60+7.21%3.63M3.27B16.08B15.00B18.02M16.82M+3.96%+0.34%+47.68%+78.76%+79.12%-5.41%-7.08%
146031Scigineer
563+36+6.83%383.70K213.90M14.50B5.04B25.76M8.96M-10.06%+4.16%+26.09%+11.71%+57.48%+115.92%+45.67%
155582GRID
2822+177+6.69%98.90K273.64M13.33B3.75B4.72M1.33M+13.61%+28.33%+66.10%+12.03%-19.83%-21.39%-14.22%
163664Mobcast Holdings
50+3+6.38%370.70K18.16M2.23B1.74B44.64M34.88M-1.96%0.00%+4.17%-12.28%-9.09%-36.71%-9.09%
176521Oxide
1729+99+6.07%66.60K113.47M19.07B11.46B11.03M6.63M-4.21%-11.97%+5.94%-32.70%-36.78%-48.77%-45.97%
185254Arent
7160+400+5.92%71.10K501.43M44.43B12.77B6.21M1.78M+3.77%+14.74%+30.18%+32.35%+22.18%+23.24%+74.85%
193680Hotto Link
359+20+5.90%328.00K118.92M5.73B3.88B15.97M10.82M+0.28%+8.13%+19.27%+4.66%+12.54%-2.71%+17.32%
209235Ureru Net Advertising
1601+89+5.89%45.00K71.12M5.52B820.51M3.45M512.50K+6.24%+8.18%+9.28%-25.88%-39.24%+91.28%+79.69%
219211f-code
1112+61+5.80%195.70K217.73M13.47B5.64B12.11M5.07M-9.59%+12.78%+7.75%-11.54%-57.31%+30.06%+1.09%
229270Valuence Holdings
1120+61+5.76%45.90K51.10M15.16B3.70B13.53M3.30M+2.19%+3.99%+7.38%+49.93%+2.85%-55.06%-21.62%
234175Coly
1270+68+5.66%10.50K13.29M6.99B1.68B5.50M1.33M-1.17%+3.76%+16.19%-1.09%+26.49%+22.59%+43.99%
244265Institution for a Global Society
376+20+5.62%41.20K15.15M1.70B1.02B4.51M2.71M-2.84%-5.29%+3.01%-12.35%-13.36%-12.56%+6.52%
252160GNI Group
2233+117+5.53%648.30K1.42B111.81B105.31B50.07M47.16M+0.13%-8.71%+18.71%-2.49%-25.54%+2.15%-21.10%
267083AHC Group
1263+63+5.25%25.60K32.06M2.66B535.69M2.11M424.14K-19.96%-3.88%-1.86%-11.62%+62.34%+103.38%+97.04%
279244Digitalift
773+38+5.17%100.0077.30K1.21B257.37M1.56M332.95K-5.27%+2.25%+11.38%-28.76%-21.84%-18.20%-6.19%
287683WA
1409+68+5.07%20.20K28.21M26.87B4.40B19.07M3.13M+0.79%+9.86%+38.89%+33.43%+17.42%+6.34%+12.27%
295034Unerry
2267+108+5.00%16.80K37.42M8.49B2.80B3.74M1.23M-7.85%+0.13%-11.31%-14.03%-17.26%-35.50%+10.32%
304564OncoTherapy Science
42+2+5.00%4.69M193.17M11.13B9.71B265.04M231.19M-6.67%-17.65%-17.65%+40.00%+100.00%+35.48%+82.61%
317359Tokyo Communications Group
389+18+4.85%182.00K71.19M3.92B1.74B10.07M4.48M-2.51%-2.02%-2.51%-19.96%-32.47%-65.94%-47.29%
323927Fuva Brain
716+33+4.83%151.50K106.86M4.01B2.43B5.60M3.40M-0.83%+5.92%+16.80%-35.61%+2.73%+11.01%+25.17%
335572Ridge-i
2251+100+4.65%38.60K85.94M8.69B2.52B3.86M1.12M-7.71%-3.84%+13.40%-1.83%-21.57%+8.85%+46.45%
347687Micreed
415+18+4.53%7.80K3.19M2.74B1.03B6.59M2.49M+1.22%0.00%+12.77%+4.27%-26.24%-31.21%-33.95%
357157Lifenet Insurance
1713+73+4.45%128.30K215.81M137.59B42.27B80.32M24.67M-1.55%-8.35%+11.31%+12.70%+27.65%+71.64%+45.79%
362998Creal
3680+155+4.40%30.90K114.57M21.91B7.59B5.95M2.06M-1.21%-5.76%-7.07%-24.28%-20.35%-39.87%-28.54%
374316BeMap
691+29+4.38%4.51M3.22B2.24B1.87B3.24M2.71M+53.90%+58.49%+94.65%+72.32%+66.11%+48.60%+87.26%
384448Kubell
526+22+4.37%124.40K64.33M21.70B8.77B41.25M16.67M-6.41%+0.38%+29.88%+16.89%+17.67%-42.58%-3.13%
394436Minkabu The Infonoid
873+36+4.30%89.80K78.60M13.08B6.70B14.98M7.67M-3.64%+3.44%+10.23%+4.55%-41.92%-42.60%-42.03%
40147ASoracom
1208+49+4.23%82.10K98.47M54.46B14.13B45.08M11.70M-6.07%-4.88%-1.23%-20.63%+38.85%+38.85%+38.85%
415138Rebase
1016+41+4.21%4.10K4.11M4.68B1.28B4.61M1.26M-2.78%-4.33%+26.37%+14.80%+4.85%-12.03%+19.53%
424593Healios KK
223+9+4.21%20.09M4.61B20.10B9.18B90.13M41.18M+4.69%-7.85%+34.34%+32.74%+70.23%-6.30%+35.15%
43228AOPRO
1239+48+4.03%71.70K91.95M2.73B268.99M2.21M217.10K-11.69%-13.54%-4.69%-4.69%-4.69%-4.69%-4.69%
449467AlphaPolis
2407+93+4.02%21.80K51.90M23.32B6.35B9.69M2.64M+1.52%-0.62%+2.38%+17.53%+12.53%-8.06%+4.56%
453935Edia
357+13+3.78%4.70K1.66M2.19B1.46B6.13M4.09M-2.99%-4.29%+4.69%+2.88%-2.99%-19.05%+7.21%
467318Serendip Holdings
1348+48+3.69%1.80K2.40M6.40B2.18B4.75M1.62M-7.61%-3.78%+7.67%-16.01%-37.07%-17.05%-18.99%
474418Japan Data Science Consortium
737+26+3.66%49.10K35.86M10.15B4.36B13.77M5.92M-7.06%-5.39%+13.21%-3.15%-16.82%-32.01%-6.23%
485588Fast Accounting
1056+37+3.63%27.50K28.53M11.41B4.32B10.80M4.09M-0.38%-1.77%+16.43%+7.54%-27.32%-10.28%+44.66%
493976SHANON
400+14+3.63%11.20K4.43M1.27B558.62M3.18M1.40M-0.50%-1.48%+1.52%-12.28%-14.16%-40.74%-1.96%
503773Advanced Media
1142+39+3.54%42.20K47.59M21.00B12.06B18.39M10.56M-1.30%-2.39%+4.01%-1.30%-32.35%-32.23%-39.80%