OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1228AOPRO143000.00%0.000.003.15B539.11M2.21M377.00K-4.09%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
221649Chiikishinbunsha6700.00%0.000.00144.64M3.38M2.16M50.52K-1.47%-10.67%-30.93%-52.82%-52.82%-52.82%-52.82%
3218ALiberaware44500.00%0.000.008.38B1.94B18.84M4.36M+9.34%+12.66%+2.30%+43.55%+43.55%+43.55%+43.55%
4215ATimee212800.00%0.000.00202.46B43.95B95.14M20.65M+6.40%+19.55%+46.76%+46.76%+46.76%+46.76%+46.76%
5206APrism Biolab54000.00%0.000.0019.42B5.05B35.95M9.35M-2.70%-2.00%+8.00%+20.00%+20.00%+20.00%+20.00%
6205ALogos Holdings270900.00%0.000.0010.59B3.64B3.91M1.34M+1.08%+9.01%-6.26%+18.30%+18.30%+18.30%+18.30%
7202AMamezo Digital Holdings126900.00%0.000.0020.37B6.52B16.05M5.14M+1.93%+3.51%-8.18%-4.59%-4.59%-4.59%-4.59%
8198APostPrime83800.00%0.000.008.46B1.62B10.10M1.93M-5.20%+7.85%+4.49%+86.22%+86.22%+86.22%+86.22%
9195ARicecurry106100.00%0.000.003.15B369.13M2.97M347.91K+13.48%+9.38%-15.59%-25.28%-25.28%-25.28%-25.28%
10194AWolves Hand95000.00%0.000.007.58B2.66B7.97M2.81M+11.76%+3.94%+1.93%+23.38%+23.38%+23.38%+23.38%
11192AIntegroup447500.00%0.000.009.17B2.73B2.05M609.60K+9.68%+18.54%+2.17%+13.01%+13.01%+13.01%+13.01%
12190AChordia Therapeutics79300.00%0.000.0053.51B4.89B67.48M6.16M+5.45%-11.00%+45.50%+418.30%+418.30%+418.30%+418.30%
13186AAstroscale Holdings106000.00%0.000.00123.53B38.07B116.54M35.91M+9.84%+34.01%+45.80%+24.71%+24.71%+24.71%+24.71%
14177AKohjin Bio193000.00%0.000.009.87B2.38B5.11M1.23M+7.58%+6.63%-0.46%+9.29%+1.58%+1.58%+1.58%
15165ASBI Rheos Hifumi140200.00%0.000.0018.10B5.28B12.91M3.76M+4.32%+37.45%+23.74%+25.18%+4.78%+4.78%+4.78%
16168AItamiarts108100.00%0.000.001.59B524.29M1.47M485.00K+4.44%+1.22%-19.93%-23.98%-32.44%-32.44%-32.44%
17173AHammock111900.00%0.000.004.88B1.66B4.36M1.48M-1.58%+2.94%-12.78%-20.07%-45.68%-45.68%-45.68%
18176ARezil136700.00%0.000.0025.51B6.36B18.66M4.65M+1.41%-4.61%-6.69%-15.09%+13.92%+13.92%+13.92%
19156AMaterial Group79100.00%0.000.007.81B3.52B9.88M4.45M-2.83%-0.13%-11.52%-13.27%-32.97%-32.97%-32.97%
20155AInformation Strategy and Technology54100.00%0.000.005.56B1.12B10.28M2.07M+9.07%+15.35%-2.52%-2.70%+17.61%+17.61%+17.61%
21149AThinca80800.00%0.000.002.55B127.87M3.16M158.26K+12.22%+7.16%-3.58%-14.32%-38.79%-38.79%-38.79%
22145AL is B75100.00%0.000.003.85B693.40M5.12M923.30K+3.16%+14.66%-12.78%-14.46%-36.78%-36.78%-36.78%
23147ASoracom116400.00%0.000.0052.48B13.62B45.08M11.70M-6.51%-12.08%-10.74%-14.60%+33.79%+33.79%+33.79%
24148AHatch Work209500.00%0.000.003.87B6.70M1.85M3.20K+3.25%+0.38%-9.19%-0.80%-3.01%-3.01%-3.01%
25143AIshin84900.00%0.000.001.63B364.99M1.92M429.90K+0.59%+2.04%-16.11%-27.62%-21.39%-21.39%-21.39%
26141ATrial Holdings318500.00%0.000.00389.58B80.79B122.32M25.37M+4.77%+17.57%+17.01%+32.99%+87.35%+87.35%+87.35%
27142AJinjib302000.00%0.000.004.38B1.42B1.45M469.00K+1.82%+2.83%-5.03%+1.31%+72.57%+72.57%+72.57%
28135AVrain Solution284400.00%0.000.0028.75B7.75B10.11M2.73M+11.27%+14.63%+0.85%-22.82%-58.48%-4.88%-4.88%
29130AVeritas In Silico105900.00%0.000.006.87B1.73B6.49M1.63M-10.86%+17.41%+13.38%-8.63%-53.39%-47.08%-47.08%
309223ASNOVA59300.00%0.000.007.38B1.52B12.44M2.56M+6.08%+6.08%-1.17%+2.42%+5.33%+8.31%+6.08%
315892Yutori211600.00%0.000.009.94B5.12B4.70M2.42M+5.06%+14.38%+32.50%-15.22%-13.28%+124.39%+84.00%
325870Nalnet Communications61800.00%0.000.003.30B1.44B5.33M2.34M-0.16%+9.57%-10.82%-11.59%-42.51%-35.36%-26.69%
335621Human Technologies146500.00%0.000.0014.05B4.31B9.59M2.94M+4.79%+30.92%+38.99%+5.70%-8.04%+22.70%+8.92%
345619MRSO113000.00%0.000.004.01B357.14M3.55M316.05K-0.18%-4.40%-22.39%-19.40%-29.46%-45.65%-44.14%
355867Es Networks105500.00%0.000.003.22B523.81M3.05M496.50K+3.33%+8.43%+0.38%-6.64%-13.45%-46.06%-30.41%
365616Ame Kaze Taiyo94500.00%0.000.002.28B595.49M2.42M630.15K+38.77%+41.68%+26.68%+11.57%-27.97%-28.41%-52.10%
375599S&J101900.00%0.000.005.73B1.28B5.63M1.26M-1.92%-10.30%-11.93%+3.24%-29.72%-20.95%-16.27%
385597Blue innovation86400.00%0.000.003.40B1.64B3.94M1.90M+1.05%+3.35%-22.44%-5.98%-33.02%-57.29%-44.86%
395596OutlookConsulting98900.00%0.000.003.54B1.67B3.58M1.69M0.00%-1.88%-15.03%-21.45%-35.32%-40.28%-17.03%
409238Value Creation115300.00%0.000.002.65B833.76M2.30M723.12K-6.64%-6.11%-10.41%+16.11%-8.67%-25.37%+7.56%
414811DreamArts247000.00%0.000.0010.01B2.41B4.05M975.20K+3.83%+4.48%+7.91%+3.69%-13.39%-17.80%-22.69%
429237Emimen237800.00%0.000.004.82B2.13B2.03M894.01K+5.83%+8.93%+4.67%-3.10%+10.35%+32.04%+17.72%
439236Japan M&A Solution148700.00%0.000.002.24B641.94M1.50M431.70K+5.24%+7.21%-15.42%-21.41%-66.28%-33.91%-50.76%
449235Ureru Net Advertising145600.00%0.000.005.02B746.20M3.45M512.50K-1.62%-4.27%-16.70%-40.40%-64.92%+73.95%+63.41%
454896K Pharma78100.00%0.000.009.06B1.18B11.60M1.51M+0.26%+11.73%+3.17%+10.00%+37.50%-10.74%+8.47%
469331Caster99400.00%0.000.001.95B839.95M1.96M845.02K+5.41%+6.77%-16.33%-22.04%-22.59%-57.14%-37.52%
475591Avilen137700.00%0.000.008.34B1.73B6.05M1.26M+16.10%+8.68%-7.02%-34.86%-63.76%-44.52%-46.06%
485588Fast Accounting103100.00%0.000.0011.14B4.22B10.80M4.09M+4.25%-2.74%+3.00%-1.62%-31.50%-12.40%+41.23%
499330AGEHA82500.00%0.000.001.17B392.45M1.42M475.70K+0.49%+2.74%-9.54%-7.82%-19.83%-44.63%-26.54%
509168Rise Consulting Group72000.00%0.000.0017.60B10.13B24.45M14.08M-0.55%+1.84%-8.05%+1.55%-19.82%-15.29%-23.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1228AOPRO
143000.00%0.000.003.15B539.11M2.21M377.00K-4.09%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
221649Chiikishinbunsha
6700.00%0.000.00144.64M3.38M2.16M50.52K-1.47%-10.67%-30.93%-52.82%-52.82%-52.82%-52.82%
3218ALiberaware
44500.00%0.000.008.38B1.94B18.84M4.36M+9.34%+12.66%+2.30%+43.55%+43.55%+43.55%+43.55%
4215ATimee
212800.00%0.000.00202.46B43.95B95.14M20.65M+6.40%+19.55%+46.76%+46.76%+46.76%+46.76%+46.76%
5206APrism Biolab
54000.00%0.000.0019.42B5.05B35.95M9.35M-2.70%-2.00%+8.00%+20.00%+20.00%+20.00%+20.00%
6205ALogos Holdings
270900.00%0.000.0010.59B3.64B3.91M1.34M+1.08%+9.01%-6.26%+18.30%+18.30%+18.30%+18.30%
7202AMamezo Digital Holdings
126900.00%0.000.0020.37B6.52B16.05M5.14M+1.93%+3.51%-8.18%-4.59%-4.59%-4.59%-4.59%
8198APostPrime
83800.00%0.000.008.46B1.62B10.10M1.93M-5.20%+7.85%+4.49%+86.22%+86.22%+86.22%+86.22%
9195ARicecurry
106100.00%0.000.003.15B369.13M2.97M347.91K+13.48%+9.38%-15.59%-25.28%-25.28%-25.28%-25.28%
10194AWolves Hand
95000.00%0.000.007.58B2.66B7.97M2.81M+11.76%+3.94%+1.93%+23.38%+23.38%+23.38%+23.38%
11192AIntegroup
447500.00%0.000.009.17B2.73B2.05M609.60K+9.68%+18.54%+2.17%+13.01%+13.01%+13.01%+13.01%
12190AChordia Therapeutics
79300.00%0.000.0053.51B4.89B67.48M6.16M+5.45%-11.00%+45.50%+418.30%+418.30%+418.30%+418.30%
13186AAstroscale Holdings
106000.00%0.000.00123.53B38.07B116.54M35.91M+9.84%+34.01%+45.80%+24.71%+24.71%+24.71%+24.71%
14177AKohjin Bio
193000.00%0.000.009.87B2.38B5.11M1.23M+7.58%+6.63%-0.46%+9.29%+1.58%+1.58%+1.58%
15165ASBI Rheos Hifumi
140200.00%0.000.0018.10B5.28B12.91M3.76M+4.32%+37.45%+23.74%+25.18%+4.78%+4.78%+4.78%
16168AItamiarts
108100.00%0.000.001.59B524.29M1.47M485.00K+4.44%+1.22%-19.93%-23.98%-32.44%-32.44%-32.44%
17173AHammock
111900.00%0.000.004.88B1.66B4.36M1.48M-1.58%+2.94%-12.78%-20.07%-45.68%-45.68%-45.68%
18176ARezil
136700.00%0.000.0025.51B6.36B18.66M4.65M+1.41%-4.61%-6.69%-15.09%+13.92%+13.92%+13.92%
19156AMaterial Group
79100.00%0.000.007.81B3.52B9.88M4.45M-2.83%-0.13%-11.52%-13.27%-32.97%-32.97%-32.97%
20155AInformation Strategy and Technology
54100.00%0.000.005.56B1.12B10.28M2.07M+9.07%+15.35%-2.52%-2.70%+17.61%+17.61%+17.61%
21149AThinca
80800.00%0.000.002.55B127.87M3.16M158.26K+12.22%+7.16%-3.58%-14.32%-38.79%-38.79%-38.79%
22145AL is B
75100.00%0.000.003.85B693.40M5.12M923.30K+3.16%+14.66%-12.78%-14.46%-36.78%-36.78%-36.78%
23147ASoracom
116400.00%0.000.0052.48B13.62B45.08M11.70M-6.51%-12.08%-10.74%-14.60%+33.79%+33.79%+33.79%
24148AHatch Work
209500.00%0.000.003.87B6.70M1.85M3.20K+3.25%+0.38%-9.19%-0.80%-3.01%-3.01%-3.01%
25143AIshin
84900.00%0.000.001.63B364.99M1.92M429.90K+0.59%+2.04%-16.11%-27.62%-21.39%-21.39%-21.39%
26141ATrial Holdings
318500.00%0.000.00389.58B80.79B122.32M25.37M+4.77%+17.57%+17.01%+32.99%+87.35%+87.35%+87.35%
27142AJinjib
302000.00%0.000.004.38B1.42B1.45M469.00K+1.82%+2.83%-5.03%+1.31%+72.57%+72.57%+72.57%
28135AVrain Solution
284400.00%0.000.0028.75B7.75B10.11M2.73M+11.27%+14.63%+0.85%-22.82%-58.48%-4.88%-4.88%
29130AVeritas In Silico
105900.00%0.000.006.87B1.73B6.49M1.63M-10.86%+17.41%+13.38%-8.63%-53.39%-47.08%-47.08%
309223ASNOVA
59300.00%0.000.007.38B1.52B12.44M2.56M+6.08%+6.08%-1.17%+2.42%+5.33%+8.31%+6.08%
315892Yutori
211600.00%0.000.009.94B5.12B4.70M2.42M+5.06%+14.38%+32.50%-15.22%-13.28%+124.39%+84.00%
325870Nalnet Communications
61800.00%0.000.003.30B1.44B5.33M2.34M-0.16%+9.57%-10.82%-11.59%-42.51%-35.36%-26.69%
335621Human Technologies
146500.00%0.000.0014.05B4.31B9.59M2.94M+4.79%+30.92%+38.99%+5.70%-8.04%+22.70%+8.92%
345619MRSO
113000.00%0.000.004.01B357.14M3.55M316.05K-0.18%-4.40%-22.39%-19.40%-29.46%-45.65%-44.14%
355867Es Networks
105500.00%0.000.003.22B523.81M3.05M496.50K+3.33%+8.43%+0.38%-6.64%-13.45%-46.06%-30.41%
365616Ame Kaze Taiyo
94500.00%0.000.002.28B595.49M2.42M630.15K+38.77%+41.68%+26.68%+11.57%-27.97%-28.41%-52.10%
375599S&J
101900.00%0.000.005.73B1.28B5.63M1.26M-1.92%-10.30%-11.93%+3.24%-29.72%-20.95%-16.27%
385597Blue innovation
86400.00%0.000.003.40B1.64B3.94M1.90M+1.05%+3.35%-22.44%-5.98%-33.02%-57.29%-44.86%
395596OutlookConsulting
98900.00%0.000.003.54B1.67B3.58M1.69M0.00%-1.88%-15.03%-21.45%-35.32%-40.28%-17.03%
409238Value Creation
115300.00%0.000.002.65B833.76M2.30M723.12K-6.64%-6.11%-10.41%+16.11%-8.67%-25.37%+7.56%
414811DreamArts
247000.00%0.000.0010.01B2.41B4.05M975.20K+3.83%+4.48%+7.91%+3.69%-13.39%-17.80%-22.69%
429237Emimen
237800.00%0.000.004.82B2.13B2.03M894.01K+5.83%+8.93%+4.67%-3.10%+10.35%+32.04%+17.72%
439236Japan M&A Solution
148700.00%0.000.002.24B641.94M1.50M431.70K+5.24%+7.21%-15.42%-21.41%-66.28%-33.91%-50.76%
449235Ureru Net Advertising
145600.00%0.000.005.02B746.20M3.45M512.50K-1.62%-4.27%-16.70%-40.40%-64.92%+73.95%+63.41%
454896K Pharma
78100.00%0.000.009.06B1.18B11.60M1.51M+0.26%+11.73%+3.17%+10.00%+37.50%-10.74%+8.47%
469331Caster
99400.00%0.000.001.95B839.95M1.96M845.02K+5.41%+6.77%-16.33%-22.04%-22.59%-57.14%-37.52%
475591Avilen
137700.00%0.000.008.34B1.73B6.05M1.26M+16.10%+8.68%-7.02%-34.86%-63.76%-44.52%-46.06%
485588Fast Accounting
103100.00%0.000.0011.14B4.22B10.80M4.09M+4.25%-2.74%+3.00%-1.62%-31.50%-12.40%+41.23%
499330AGEHA
82500.00%0.000.001.17B392.45M1.42M475.70K+0.49%+2.74%-9.54%-7.82%-19.83%-44.63%-26.54%
509168Rise Consulting Group
72000.00%0.000.0017.60B10.13B24.45M14.08M-0.55%+1.84%-8.05%+1.55%-19.82%-15.29%-23.57%