OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16046Linkbal206+46+28.75%4.71M932.09M4.02B1.07B19.50M5.18M+30.38%+25.61%+25.61%+29.56%+15.73%-11.97%+18.39%
24564OncoTherapy Science40+8+25.00%36.44M1.38B9.57B9.25B239.34M231.36M+29.03%+17.65%+25.00%+110.53%+90.48%+11.11%+73.91%
3190AChordia Therapeutics495+80+19.28%14.36M6.65B33.38B2.79B67.43M5.64M+71.88%+84.01%+221.43%+223.53%+223.53%+223.53%+223.53%
44424Amazia552+80+16.95%1.30M696.96M3.73B1.08B6.76M1.95M+1.85%+51.65%+47.99%+39.04%+17.95%+7.18%+80.39%
5194AWolves Hand1149+150+15.02%535.20K596.08M9.16B3.80B7.97M3.31M+40.64%+29.54%+40.64%+49.22%+49.22%+49.22%+49.22%
69241Future Link Network1930+180+10.29%297.60K583.03M1.62B420.62M838.82K217.94K+40.36%+33.01%+37.46%+39.75%+42.44%+37.76%+37.86%
76181Tameny137+12+9.60%12.06M1.71B3.60B2.13B26.28M15.53M+12.30%+9.60%+1.48%+35.64%+22.32%+28.04%+23.42%
84896K Pharma876+76+9.50%114.70K98.91M10.17B1.32B11.60M1.51M+9.64%+20.00%+30.55%+43.37%+39.49%+0.11%+21.67%
95137SmartDrive2205+183+9.05%47.60K103.10M13.73B3.85B6.23M1.74M+16.17%+10.42%+19.84%+38.07%+22.91%-14.04%+24.58%
103692FFRI Security2565+181+7.59%2.96M7.69B21.01B10.59B8.19M4.13M+19.19%+13.30%+29.02%+17.61%+64.53%+94.17%+96.85%
11145AL is B991+56+5.99%74.20K71.86M5.08B914.99M5.12M923.30K+15.37%+10.11%+13.39%+2.38%-16.58%-16.58%-16.58%
124487Spacemarket339+18+5.61%67.80K22.85M4.06B1.30B11.97M3.85M+10.06%+13.38%+17.30%+12.25%+3.67%-23.13%+5.61%
13135AVrain Solution3180+145+4.78%73.40K232.77M32.15B8.67B10.11M2.73M-5.36%-10.92%-4.07%-16.32%+6.35%+6.35%+6.35%
144015Paycloud Holdings633+23+3.77%118.80K74.34M9.95B4.44B15.71M7.01M+25.10%+26.10%+41.29%+70.62%+24.36%+26.85%+9.33%
157089for Startups1224+41+3.47%8.00K9.69M4.46B3.12B3.65M2.55M+8.41%+10.27%+11.58%+22.40%-27.19%-27.01%-29.61%
163935Edia394+13+3.41%93.00K36.34M2.41B1.61B6.13M4.09M+1.81%-1.99%+6.49%+11.30%+0.51%-19.43%+18.32%
174591Ribomic95+3+3.26%2.29M220.42M3.47B3.20B36.51M33.70M+5.56%-3.06%+1.06%+15.85%-12.84%-37.50%-12.04%
182998Creal4370+130+3.07%21.30K91.32M26.00B9.28B5.95M2.12M+13.51%+5.68%-10.27%+4.05%-27.17%-45.78%-15.15%
194597Solasia Pharma KK34+1+3.03%26.59M908.47M6.72B5.83B197.54M171.49M+17.24%+13.33%+21.43%+30.77%-24.44%-26.09%-24.44%
20150AJSH690+18+2.68%19.70K13.52M3.88B837.94M5.62M1.21M+9.18%+6.15%+16.36%+33.20%+51.32%+51.32%+51.32%
219214Recovery International1691+44+2.67%49.20K83.98M2.39B1.10B1.41M649.20K+6.62%-24.34%+6.55%-4.52%-18.11%-48.76%-17.15%
227779Cyberdyne232+6+2.65%1.82M423.85M49.91B23.25B215.15M100.22M+13.73%+13.17%+9.95%+14.85%+8.41%-21.89%+3.57%
237138TORICO1106+26+2.41%154.90K174.84M1.72B435.08M1.56M393.38K-14.92%+9.50%+11.04%+8.97%+12.97%-19.74%+19.18%
245599S&J1165+27+2.37%23.40K27.27M6.56B1.55B5.63M1.33M-0.51%+4.67%+16.85%+19.49%-4.82%-9.62%-4.27%
254419Finatext Holdings1102+25+2.32%124.70K136.08M55.18B22.18B50.07M20.13M+10.98%+20.57%+22.44%+36.72%+72.19%+40.03%+66.47%
269270Valuence Holdings970+21+2.21%255.50K248.97M13.13B3.20B13.53M3.30M+41.61%+41.61%+30.38%+28.99%-7.09%-62.75%-32.12%
27141ATrial Holdings2794+60+2.19%906.90K2.51B341.76B61.30B122.32M21.94M+11.94%+4.84%+3.83%+8.29%+64.35%+64.35%+64.35%
282370Medinet47+1+2.17%2.30M106.99M12.06B11.02B256.49M234.55M+6.82%+6.82%+6.82%+2.17%+6.82%-27.69%+9.30%
293842Nextgen790+16+2.07%12.00K9.55M2.40B806.20M3.04M1.02M+7.63%+2.33%+8.07%+2.46%+2.20%+6.18%+10.03%
305595Institute for Q-shu Pioneers of Space2122+36+1.73%1.17M2.51B77.11B21.55B36.34M10.16M-10.35%-14.23%-7.62%-39.97%+80.44%+146.74%+67.35%
314881FunPep180+3+1.69%1.27M235.43M4.68B2.62B26.01M14.53M+10.43%+0.56%+5.88%+25.00%+26.76%-0.55%+33.33%
326031Scigineer965+16+1.69%29.30K28.10M12.39B4.29B12.84M4.44M+5.01%+1.90%-5.48%+27.14%+19.88%+97.14%+24.84%
334437Gooddays Holdings682+10+1.49%900.00607.90K4.63B665.65M6.78M976.03K+1.04%-11.43%+0.59%+8.95%+22.88%+24.00%+25.37%
347082Jimoty1464+21+1.46%10.30K14.93M7.30B4.04B4.99M2.76M+6.09%+11.50%+8.85%+8.28%-4.69%-19.12%-3.17%
354376Kufu292+4+1.39%92.70K27.25M18.74B5.01B64.18M17.17M+1.74%+4.66%+14.51%+2.10%-10.70%-35.82%-18.89%
369467AlphaPolis2195+30+1.39%7.10K15.44M21.26B5.72B9.69M2.61M+5.89%+4.97%+7.02%+14.38%-8.54%-18.07%-4.65%
371444Nissou2990+40+1.36%1.10K3.29M3.26B1.14B1.09M382.84K+2.36%+0.20%+6.18%+8.29%+9.32%+10.91%+8.97%
384177I-plug1335+16+1.21%5.10K6.77M5.29B1.64B3.96M1.23M+5.95%+2.85%-12.75%+17.52%+6.71%-19.82%+15.28%
394450Power Solutions3285+35+1.08%300.00989.50K4.78B1.49B1.46M452.27K+2.66%+8.96%+3.96%+2.66%+27.08%+41.72%+32.19%
407369Meiho Holdings2284+24+1.06%2.20K4.98M3.57B742.38M1.57M325.03K+5.45%+4.72%+6.23%+11.04%-15.38%+67.20%-10.33%
413695GMO Research & AI2880+30+1.05%1.30K3.74M4.83B1.51B1.68M523.26K+1.05%+0.35%+1.27%+1.34%+7.82%-10.14%+2.78%
427363baby calendar1410+14+1.00%1.20K1.69M1.33B531.81M941.70K377.17K+0.79%+1.59%+2.69%+1.44%-11.65%-37.36%-6.93%
435256Fusic3535+35+1.00%1.00K3.52M4.49B1.24B1.27M350.30K-0.70%0.00%+4.74%+7.94%-17.79%-29.44%-2.21%
446577Bestone.Com2785+25+0.91%800.002.22M4.20B1.84B1.51M661.81K+0.36%+1.79%+2.01%+3.45%-16.74%-32.73%-27.00%
45186AAstroscale Holdings797+7+0.89%2.19M1.79B92.57B30.59B116.15M38.38M+0.50%-10.95%-18.59%-6.24%-6.24%-6.24%-6.24%
465138Rebase961+8+0.84%6.00K5.71M4.43B1.10B4.61M1.15M+6.90%+6.78%+10.33%+14.00%+13.19%-27.85%+13.06%
474586Medrx121+1+0.83%1.34M161.77M5.32B4.90B43.95M40.48M-17.69%-20.39%-30.46%+2.54%-32.02%-24.38%-19.87%
489250GRCS1695+14+0.83%6.80K11.52M2.34B679.58M1.38M400.93K-5.68%-11.90%-3.42%-16.30%-2.81%-57.68%-2.31%
495136Tripla1714+14+0.82%54.30K92.70M9.95B3.58B5.80M2.09M+0.71%+13.21%+14.88%+21.91%-0.70%-26.60%+8.83%
505572Ridge-i2320+18+0.78%13.50K31.22M8.95B2.60B3.86M1.12M+9.64%+5.55%+3.20%+8.51%+34.26%-8.52%+50.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16046Linkbal
206+46+28.75%4.71M932.09M4.02B1.07B19.50M5.18M+30.38%+25.61%+25.61%+29.56%+15.73%-11.97%+18.39%
24564OncoTherapy Science
40+8+25.00%36.44M1.38B9.57B9.25B239.34M231.36M+29.03%+17.65%+25.00%+110.53%+90.48%+11.11%+73.91%
3190AChordia Therapeutics
495+80+19.28%14.36M6.65B33.38B2.79B67.43M5.64M+71.88%+84.01%+221.43%+223.53%+223.53%+223.53%+223.53%
44424Amazia
552+80+16.95%1.30M696.96M3.73B1.08B6.76M1.95M+1.85%+51.65%+47.99%+39.04%+17.95%+7.18%+80.39%
5194AWolves Hand
1149+150+15.02%535.20K596.08M9.16B3.80B7.97M3.31M+40.64%+29.54%+40.64%+49.22%+49.22%+49.22%+49.22%
69241Future Link Network
1930+180+10.29%297.60K583.03M1.62B420.62M838.82K217.94K+40.36%+33.01%+37.46%+39.75%+42.44%+37.76%+37.86%
76181Tameny
137+12+9.60%12.06M1.71B3.60B2.13B26.28M15.53M+12.30%+9.60%+1.48%+35.64%+22.32%+28.04%+23.42%
84896K Pharma
876+76+9.50%114.70K98.91M10.17B1.32B11.60M1.51M+9.64%+20.00%+30.55%+43.37%+39.49%+0.11%+21.67%
95137SmartDrive
2205+183+9.05%47.60K103.10M13.73B3.85B6.23M1.74M+16.17%+10.42%+19.84%+38.07%+22.91%-14.04%+24.58%
103692FFRI Security
2565+181+7.59%2.96M7.69B21.01B10.59B8.19M4.13M+19.19%+13.30%+29.02%+17.61%+64.53%+94.17%+96.85%
11145AL is B
991+56+5.99%74.20K71.86M5.08B914.99M5.12M923.30K+15.37%+10.11%+13.39%+2.38%-16.58%-16.58%-16.58%
124487Spacemarket
339+18+5.61%67.80K22.85M4.06B1.30B11.97M3.85M+10.06%+13.38%+17.30%+12.25%+3.67%-23.13%+5.61%
13135AVrain Solution
3180+145+4.78%73.40K232.77M32.15B8.67B10.11M2.73M-5.36%-10.92%-4.07%-16.32%+6.35%+6.35%+6.35%
144015Paycloud Holdings
633+23+3.77%118.80K74.34M9.95B4.44B15.71M7.01M+25.10%+26.10%+41.29%+70.62%+24.36%+26.85%+9.33%
157089for Startups
1224+41+3.47%8.00K9.69M4.46B3.12B3.65M2.55M+8.41%+10.27%+11.58%+22.40%-27.19%-27.01%-29.61%
163935Edia
394+13+3.41%93.00K36.34M2.41B1.61B6.13M4.09M+1.81%-1.99%+6.49%+11.30%+0.51%-19.43%+18.32%
174591Ribomic
95+3+3.26%2.29M220.42M3.47B3.20B36.51M33.70M+5.56%-3.06%+1.06%+15.85%-12.84%-37.50%-12.04%
182998Creal
4370+130+3.07%21.30K91.32M26.00B9.28B5.95M2.12M+13.51%+5.68%-10.27%+4.05%-27.17%-45.78%-15.15%
194597Solasia Pharma KK
34+1+3.03%26.59M908.47M6.72B5.83B197.54M171.49M+17.24%+13.33%+21.43%+30.77%-24.44%-26.09%-24.44%
20150AJSH
690+18+2.68%19.70K13.52M3.88B837.94M5.62M1.21M+9.18%+6.15%+16.36%+33.20%+51.32%+51.32%+51.32%
219214Recovery International
1691+44+2.67%49.20K83.98M2.39B1.10B1.41M649.20K+6.62%-24.34%+6.55%-4.52%-18.11%-48.76%-17.15%
227779Cyberdyne
232+6+2.65%1.82M423.85M49.91B23.25B215.15M100.22M+13.73%+13.17%+9.95%+14.85%+8.41%-21.89%+3.57%
237138TORICO
1106+26+2.41%154.90K174.84M1.72B435.08M1.56M393.38K-14.92%+9.50%+11.04%+8.97%+12.97%-19.74%+19.18%
245599S&J
1165+27+2.37%23.40K27.27M6.56B1.55B5.63M1.33M-0.51%+4.67%+16.85%+19.49%-4.82%-9.62%-4.27%
254419Finatext Holdings
1102+25+2.32%124.70K136.08M55.18B22.18B50.07M20.13M+10.98%+20.57%+22.44%+36.72%+72.19%+40.03%+66.47%
269270Valuence Holdings
970+21+2.21%255.50K248.97M13.13B3.20B13.53M3.30M+41.61%+41.61%+30.38%+28.99%-7.09%-62.75%-32.12%
27141ATrial Holdings
2794+60+2.19%906.90K2.51B341.76B61.30B122.32M21.94M+11.94%+4.84%+3.83%+8.29%+64.35%+64.35%+64.35%
282370Medinet
47+1+2.17%2.30M106.99M12.06B11.02B256.49M234.55M+6.82%+6.82%+6.82%+2.17%+6.82%-27.69%+9.30%
293842Nextgen
790+16+2.07%12.00K9.55M2.40B806.20M3.04M1.02M+7.63%+2.33%+8.07%+2.46%+2.20%+6.18%+10.03%
305595Institute for Q-shu Pioneers of Space
2122+36+1.73%1.17M2.51B77.11B21.55B36.34M10.16M-10.35%-14.23%-7.62%-39.97%+80.44%+146.74%+67.35%
314881FunPep
180+3+1.69%1.27M235.43M4.68B2.62B26.01M14.53M+10.43%+0.56%+5.88%+25.00%+26.76%-0.55%+33.33%
326031Scigineer
965+16+1.69%29.30K28.10M12.39B4.29B12.84M4.44M+5.01%+1.90%-5.48%+27.14%+19.88%+97.14%+24.84%
334437Gooddays Holdings
682+10+1.49%900.00607.90K4.63B665.65M6.78M976.03K+1.04%-11.43%+0.59%+8.95%+22.88%+24.00%+25.37%
347082Jimoty
1464+21+1.46%10.30K14.93M7.30B4.04B4.99M2.76M+6.09%+11.50%+8.85%+8.28%-4.69%-19.12%-3.17%
354376Kufu
292+4+1.39%92.70K27.25M18.74B5.01B64.18M17.17M+1.74%+4.66%+14.51%+2.10%-10.70%-35.82%-18.89%
369467AlphaPolis
2195+30+1.39%7.10K15.44M21.26B5.72B9.69M2.61M+5.89%+4.97%+7.02%+14.38%-8.54%-18.07%-4.65%
371444Nissou
2990+40+1.36%1.10K3.29M3.26B1.14B1.09M382.84K+2.36%+0.20%+6.18%+8.29%+9.32%+10.91%+8.97%
384177I-plug
1335+16+1.21%5.10K6.77M5.29B1.64B3.96M1.23M+5.95%+2.85%-12.75%+17.52%+6.71%-19.82%+15.28%
394450Power Solutions
3285+35+1.08%300.00989.50K4.78B1.49B1.46M452.27K+2.66%+8.96%+3.96%+2.66%+27.08%+41.72%+32.19%
407369Meiho Holdings
2284+24+1.06%2.20K4.98M3.57B742.38M1.57M325.03K+5.45%+4.72%+6.23%+11.04%-15.38%+67.20%-10.33%
413695GMO Research & AI
2880+30+1.05%1.30K3.74M4.83B1.51B1.68M523.26K+1.05%+0.35%+1.27%+1.34%+7.82%-10.14%+2.78%
427363baby calendar
1410+14+1.00%1.20K1.69M1.33B531.81M941.70K377.17K+0.79%+1.59%+2.69%+1.44%-11.65%-37.36%-6.93%
435256Fusic
3535+35+1.00%1.00K3.52M4.49B1.24B1.27M350.30K-0.70%0.00%+4.74%+7.94%-17.79%-29.44%-2.21%
446577Bestone.Com
2785+25+0.91%800.002.22M4.20B1.84B1.51M661.81K+0.36%+1.79%+2.01%+3.45%-16.74%-32.73%-27.00%
45186AAstroscale Holdings
797+7+0.89%2.19M1.79B92.57B30.59B116.15M38.38M+0.50%-10.95%-18.59%-6.24%-6.24%-6.24%-6.24%
465138Rebase
961+8+0.84%6.00K5.71M4.43B1.10B4.61M1.15M+6.90%+6.78%+10.33%+14.00%+13.19%-27.85%+13.06%
474586Medrx
121+1+0.83%1.34M161.77M5.32B4.90B43.95M40.48M-17.69%-20.39%-30.46%+2.54%-32.02%-24.38%-19.87%
489250GRCS
1695+14+0.83%6.80K11.52M2.34B679.58M1.38M400.93K-5.68%-11.90%-3.42%-16.30%-2.81%-57.68%-2.31%
495136Tripla
1714+14+0.82%54.30K92.70M9.95B3.58B5.80M2.09M+0.71%+13.21%+14.88%+21.91%-0.70%-26.60%+8.83%
505572Ridge-i
2320+18+0.78%13.50K31.22M8.95B2.60B3.86M1.12M+9.64%+5.55%+3.20%+8.51%+34.26%-8.52%+50.94%