OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19522Renewable Japan1246+508+68.83%2.84M3.54B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
24576D. Western Therapeutics Institute97+30+44.78%28.18M2.52B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
36573Agile Media Network123+30+32.26%18.15M2.11B3.01B1.63B24.49M13.26M+51.85%+51.85%+53.75%+26.80%+11.82%-69.93%-69.40%
43967Eltes659+100+17.89%27.40K18.06M4.00B2.36B6.07M3.59M+13.62%+16.23%+14.21%-2.80%-17.11%-17.93%-15.08%
55259BBD Initiative1187+167+16.37%831.40K1.00B6.26B1.31B5.28M1.10M+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%
6241AROXX1405+195+16.12%176.60K241.89M10.22B4.13B7.27M2.94M+25.22%+24.23%+6.84%-33.41%-33.41%-33.41%-33.41%
74884Kringle Pharma904+124+15.90%801.50K716.62M6.16B4.29B6.81M4.75M+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%
89236Japan M&A Solution1116+150+15.53%298.30K325.60M1.68B481.78M1.50M431.70K+16.13%+13.88%+11.94%-20.85%-38.95%-48.74%-63.05%
94051GMO Financial Gate7510+1000+15.36%195.30K1.42B62.63B23.86B8.34M3.18M-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%
10260AAlt573+73+14.60%2.14M1.16B19.88B438.57M34.69M765.40K+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%
114166Cacco799+100+14.31%742.20K563.04M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
124883Modalis Therapeutics133+15+12.71%26.65M3.47B7.85B6.57B59.00M49.41M+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
137779Cyberdyne202+20+10.99%4.61M906.57M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
149467AlphaPolis2689+259+10.66%119.40K310.58M26.05B7.49B9.69M2.78M+26.30%+23.75%+23.46%+26.24%+34.45%+19.03%+16.81%
157362Terminalcare Support Institute1000+94+10.38%434.20K443.28M1.53B437.84M1.53M437.84K+12.74%+14.03%+9.05%+2.67%-2.06%-12.36%-16.60%
162321Softfront Holdings86+8+10.26%1.39M116.92M2.66B1.92B30.87M22.32M+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%
179211f-code1257+112+9.78%514.20K645.50M15.22B6.54B12.11M5.20M+13.24%+14.59%+17.48%+19.15%-8.98%+106.91%+14.27%
184425Kudan1580+140+9.72%268.10K420.37M17.82B10.35B11.28M6.55M+1.28%+2.93%+1.80%-8.78%-45.52%+6.61%+37.51%
194169Enechange318+27+9.28%746.00K234.98M11.11B6.44B34.95M20.25M+6.00%+15.22%+18.66%+15.64%-32.34%-69.48%-69.28%
20265AHmcomm1495+125+9.12%4.30M6.28B5.92B2.65B3.96M1.77M+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%
214442Valtes Holdings527+39+7.99%173.20K87.92M11.30B3.93B21.45M7.45M+26.68%+34.78%+28.54%+26.38%+19.23%-34.70%-45.50%
224978ReproCELL110+8+7.84%846.10K90.64M10.38B9.30B94.33M84.52M+3.77%+2.80%-3.51%-19.12%-16.67%-52.79%-37.14%
233979ULURU1398+99+7.62%13.20K17.66M9.68B2.21B6.93M1.58M-0.50%+3.40%+8.62%+18.47%-12.57%-28.49%-12.63%
244055T&S Group1823+129+7.62%59.00K106.10M13.92B5.95B7.63M3.26M+3.76%+10.75%+5.25%+20.65%+17.84%-19.41%-30.68%
25248AKids Star1677+117+7.50%48.90K78.71M4.19B1.17B2.50M700.00K+7.16%+30.61%+27.72%-34.49%-34.49%-34.49%-34.49%
264165Plaid1449+101+7.49%2.22M3.19B58.87B24.56B40.63M16.95M+47.11%+53.50%+50.00%+43.89%+75.00%+114.99%+127.47%
275255Monstarlab Holdings115+8+7.48%638.60K71.61M3.95B1.30B34.33M11.29M+5.50%+3.60%-6.50%-31.55%-70.05%-59.22%-59.22%
285258Transaction Media Networks477+33+7.43%535.10K252.11M17.64B8.04B36.99M16.85M+9.66%+10.42%+1.06%-1.65%-6.47%-40.00%-28.59%
294256Cynd1258+87+7.43%21.90K27.51M7.30B1.40B5.80M1.11M+22.37%+27.98%+29.42%+61.28%+99.68%+64.23%+60.25%
309215Casy1010+68+7.22%59.70K58.63M1.91B553.41M1.89M547.93K+18.82%+21.83%+23.02%+14.77%+12.47%+18.96%+9.43%
314592SanBio957+64+7.17%1.85M1.75B65.68B44.50B68.63M46.50M-12.60%-7.45%-7.98%-6.45%+101.05%+111.26%+36.32%
325842Integral3765+245+6.96%110.00K410.27M131.68B31.91B34.98M8.48M-9.17%-0.92%-5.99%-0.92%-0.13%+115.64%+41.54%
337063Birdman354+23+6.95%509.50K185.76M2.48B900.25M7.01M2.54M-7.33%-51.31%-22.71%-40.20%-70.28%-54.26%-71.90%
346580Writeup1422+91+6.84%68.80K93.48M8.26B3.11B5.81M2.19M+36.99%+41.21%+40.65%+46.45%+75.56%+78.87%+113.51%
354259ExaWizards391+24+6.54%1.64M637.61M33.41B19.43B85.44M49.70M+13.66%+18.84%+15.68%+26.13%+8.01%-6.46%+1.30%
364448Kubell748+45+6.40%1.23M907.57M30.95B12.56B41.38M16.79M+34.53%+68.47%+59.15%+67.34%+97.36%-9.22%+37.75%
377386Japan Warranty Support2735+164+6.38%13.40K35.96M6.76B1.44B2.47M525.95K+16.28%+2.94%-3.53%+0.29%-32.13%-35.11%-28.96%
38147ASoracom1160+69+6.32%208.10K239.97M52.35B13.57B45.13M11.70M+3.02%-11.52%-19.22%-10.77%-15.82%+33.33%+33.33%
39206APrism Biolab329+19+6.13%201.20K64.90M11.83B3.41B35.95M10.36M+1.86%-3.52%-11.08%-43.76%-26.89%-26.89%-26.89%
404563AnGes52+3+6.12%3.02M155.51M13.36B12.15B256.87M233.56M+6.12%+8.33%-5.45%-22.39%+13.04%-40.91%-27.78%
414167Kokopelli399+23+6.12%41.90K16.35M3.16B1.19B7.92M2.99M-0.50%+8.72%+8.42%-8.90%-2.21%+6.40%+19.82%
423491GAtechnologies1188+68+6.07%346.90K411.96M43.86B22.13B36.92M18.63M+3.76%+10.10%+3.76%+9.29%-14.47%-1.25%-9.52%
43215ATimee1053+60+6.04%5.22M5.51B101.25B24.81B96.15M23.56M+6.69%-5.22%-1.86%-45.72%-27.38%-27.38%-27.38%
445591Avilen1030+58+5.97%81.10K81.80M6.24B1.29B6.05M1.26M+13.94%+19.21%+3.31%-15.64%-54.12%-50.91%-59.66%
45246AAsua849+47+5.86%643.00K553.25M2.26B815.04M2.67M960.00K+21.98%+15.83%+4.56%+24.85%+24.85%+24.85%+24.85%
46190AChordia Therapeutics220+12+5.77%1.13M245.59M14.94B4.64B67.90M21.11M+2.33%-4.35%-30.16%-71.79%+43.79%+43.79%+43.79%
473976SHANON428+23+5.68%9.20K3.86M1.36B597.72M3.18M1.40M+5.94%+4.90%+17.26%+5.94%+2.39%-10.83%+4.90%
484395Accrete835+44+5.56%113.70K90.74M4.99B2.99B5.98M3.58M+42.98%+45.98%+39.17%+29.26%+18.78%-30.07%-20.48%
494387Zuu725+38+5.53%3.80K2.71M3.44B736.44M4.75M1.02M-3.07%-0.28%-2.42%-5.10%-28.43%+39.96%+7.89%
506562Geniee1359+70+5.43%210.10K280.44M24.54B5.30B18.06M3.90M+14.30%+12.78%+2.10%+10.13%+62.37%+26.42%+42.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19522Renewable Japan
1246+508+68.83%2.84M3.54B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
24576D. Western Therapeutics Institute
97+30+44.78%28.18M2.52B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
36573Agile Media Network
123+30+32.26%18.15M2.11B3.01B1.63B24.49M13.26M+51.85%+51.85%+53.75%+26.80%+11.82%-69.93%-69.40%
43967Eltes
659+100+17.89%27.40K18.06M4.00B2.36B6.07M3.59M+13.62%+16.23%+14.21%-2.80%-17.11%-17.93%-15.08%
55259BBD Initiative
1187+167+16.37%831.40K1.00B6.26B1.31B5.28M1.10M+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%
6241AROXX
1405+195+16.12%176.60K241.89M10.22B4.13B7.27M2.94M+25.22%+24.23%+6.84%-33.41%-33.41%-33.41%-33.41%
74884Kringle Pharma
904+124+15.90%801.50K716.62M6.16B4.29B6.81M4.75M+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%
89236Japan M&A Solution
1116+150+15.53%298.30K325.60M1.68B481.78M1.50M431.70K+16.13%+13.88%+11.94%-20.85%-38.95%-48.74%-63.05%
94051GMO Financial Gate
7510+1000+15.36%195.30K1.42B62.63B23.86B8.34M3.18M-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%
10260AAlt
573+73+14.60%2.14M1.16B19.88B438.57M34.69M765.40K+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%
114166Cacco
799+100+14.31%742.20K563.04M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
124883Modalis Therapeutics
133+15+12.71%26.65M3.47B7.85B6.57B59.00M49.41M+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
137779Cyberdyne
202+20+10.99%4.61M906.57M43.46B20.24B215.15M100.20M+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
149467AlphaPolis
2689+259+10.66%119.40K310.58M26.05B7.49B9.69M2.78M+26.30%+23.75%+23.46%+26.24%+34.45%+19.03%+16.81%
157362Terminalcare Support Institute
1000+94+10.38%434.20K443.28M1.53B437.84M1.53M437.84K+12.74%+14.03%+9.05%+2.67%-2.06%-12.36%-16.60%
162321Softfront Holdings
86+8+10.26%1.39M116.92M2.66B1.92B30.87M22.32M+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%
179211f-code
1257+112+9.78%514.20K645.50M15.22B6.54B12.11M5.20M+13.24%+14.59%+17.48%+19.15%-8.98%+106.91%+14.27%
184425Kudan
1580+140+9.72%268.10K420.37M17.82B10.35B11.28M6.55M+1.28%+2.93%+1.80%-8.78%-45.52%+6.61%+37.51%
194169Enechange
318+27+9.28%746.00K234.98M11.11B6.44B34.95M20.25M+6.00%+15.22%+18.66%+15.64%-32.34%-69.48%-69.28%
20265AHmcomm
1495+125+9.12%4.30M6.28B5.92B2.65B3.96M1.77M+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%
214442Valtes Holdings
527+39+7.99%173.20K87.92M11.30B3.93B21.45M7.45M+26.68%+34.78%+28.54%+26.38%+19.23%-34.70%-45.50%
224978ReproCELL
110+8+7.84%846.10K90.64M10.38B9.30B94.33M84.52M+3.77%+2.80%-3.51%-19.12%-16.67%-52.79%-37.14%
233979ULURU
1398+99+7.62%13.20K17.66M9.68B2.21B6.93M1.58M-0.50%+3.40%+8.62%+18.47%-12.57%-28.49%-12.63%
244055T&S Group
1823+129+7.62%59.00K106.10M13.92B5.95B7.63M3.26M+3.76%+10.75%+5.25%+20.65%+17.84%-19.41%-30.68%
25248AKids Star
1677+117+7.50%48.90K78.71M4.19B1.17B2.50M700.00K+7.16%+30.61%+27.72%-34.49%-34.49%-34.49%-34.49%
264165Plaid
1449+101+7.49%2.22M3.19B58.87B24.56B40.63M16.95M+47.11%+53.50%+50.00%+43.89%+75.00%+114.99%+127.47%
275255Monstarlab Holdings
115+8+7.48%638.60K71.61M3.95B1.30B34.33M11.29M+5.50%+3.60%-6.50%-31.55%-70.05%-59.22%-59.22%
285258Transaction Media Networks
477+33+7.43%535.10K252.11M17.64B8.04B36.99M16.85M+9.66%+10.42%+1.06%-1.65%-6.47%-40.00%-28.59%
294256Cynd
1258+87+7.43%21.90K27.51M7.30B1.40B5.80M1.11M+22.37%+27.98%+29.42%+61.28%+99.68%+64.23%+60.25%
309215Casy
1010+68+7.22%59.70K58.63M1.91B553.41M1.89M547.93K+18.82%+21.83%+23.02%+14.77%+12.47%+18.96%+9.43%
314592SanBio
957+64+7.17%1.85M1.75B65.68B44.50B68.63M46.50M-12.60%-7.45%-7.98%-6.45%+101.05%+111.26%+36.32%
325842Integral
3765+245+6.96%110.00K410.27M131.68B31.91B34.98M8.48M-9.17%-0.92%-5.99%-0.92%-0.13%+115.64%+41.54%
337063Birdman
354+23+6.95%509.50K185.76M2.48B900.25M7.01M2.54M-7.33%-51.31%-22.71%-40.20%-70.28%-54.26%-71.90%
346580Writeup
1422+91+6.84%68.80K93.48M8.26B3.11B5.81M2.19M+36.99%+41.21%+40.65%+46.45%+75.56%+78.87%+113.51%
354259ExaWizards
391+24+6.54%1.64M637.61M33.41B19.43B85.44M49.70M+13.66%+18.84%+15.68%+26.13%+8.01%-6.46%+1.30%
364448Kubell
748+45+6.40%1.23M907.57M30.95B12.56B41.38M16.79M+34.53%+68.47%+59.15%+67.34%+97.36%-9.22%+37.75%
377386Japan Warranty Support
2735+164+6.38%13.40K35.96M6.76B1.44B2.47M525.95K+16.28%+2.94%-3.53%+0.29%-32.13%-35.11%-28.96%
38147ASoracom
1160+69+6.32%208.10K239.97M52.35B13.57B45.13M11.70M+3.02%-11.52%-19.22%-10.77%-15.82%+33.33%+33.33%
39206APrism Biolab
329+19+6.13%201.20K64.90M11.83B3.41B35.95M10.36M+1.86%-3.52%-11.08%-43.76%-26.89%-26.89%-26.89%
404563AnGes
52+3+6.12%3.02M155.51M13.36B12.15B256.87M233.56M+6.12%+8.33%-5.45%-22.39%+13.04%-40.91%-27.78%
414167Kokopelli
399+23+6.12%41.90K16.35M3.16B1.19B7.92M2.99M-0.50%+8.72%+8.42%-8.90%-2.21%+6.40%+19.82%
423491GAtechnologies
1188+68+6.07%346.90K411.96M43.86B22.13B36.92M18.63M+3.76%+10.10%+3.76%+9.29%-14.47%-1.25%-9.52%
43215ATimee
1053+60+6.04%5.22M5.51B101.25B24.81B96.15M23.56M+6.69%-5.22%-1.86%-45.72%-27.38%-27.38%-27.38%
445591Avilen
1030+58+5.97%81.10K81.80M6.24B1.29B6.05M1.26M+13.94%+19.21%+3.31%-15.64%-54.12%-50.91%-59.66%
45246AAsua
849+47+5.86%643.00K553.25M2.26B815.04M2.67M960.00K+21.98%+15.83%+4.56%+24.85%+24.85%+24.85%+24.85%
46190AChordia Therapeutics
220+12+5.77%1.13M245.59M14.94B4.64B67.90M21.11M+2.33%-4.35%-30.16%-71.79%+43.79%+43.79%+43.79%
473976SHANON
428+23+5.68%9.20K3.86M1.36B597.72M3.18M1.40M+5.94%+4.90%+17.26%+5.94%+2.39%-10.83%+4.90%
484395Accrete
835+44+5.56%113.70K90.74M4.99B2.99B5.98M3.58M+42.98%+45.98%+39.17%+29.26%+18.78%-30.07%-20.48%
494387Zuu
725+38+5.53%3.80K2.71M3.44B736.44M4.75M1.02M-3.07%-0.28%-2.42%-5.10%-28.43%+39.96%+7.89%
506562Geniee
1359+70+5.43%210.10K280.44M24.54B5.30B18.06M3.90M+14.30%+12.78%+2.10%+10.13%+62.37%+26.42%+42.60%