No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13624Axel Mark129+30+30.30%4.47M542.88M1.40B1.03B10.85M7.97M+29.00%+19.44%+8.40%-6.52%-27.12%-43.67%-47.98%
25759Nippon Denkai19+3+18.75%8.47M177.19M191.72M175.86M10.09M9.26M-58.70%-67.80%-96.55%-97.63%-98.14%-98.10%-98.18%
33185DREAM VISION208+26+14.29%8.40M1.67B3.81B1.86B18.34M8.92M+65.08%+62.50%+66.40%+65.08%+32.48%+32.48%+31.65%
43664Mobcast Holdings35+4+12.90%2.75M94.68M1.65B1.08B47.24M30.98M-2.78%0.00%-12.50%-27.08%-35.19%-42.62%-36.36%
55704JMC455+39+9.38%110.30K49.78M2.55B1.51B5.60M3.31M-1.30%-4.01%-8.63%-10.78%-26.02%-59.59%-61.80%
6265AHmcomm1181+100+9.25%180.80K208.26M4.83B2.09B4.09M1.77M-0.42%-0.25%-10.46%+38.94%+38.94%+38.94%+38.94%
75578AR Advanced Technology1961+156+8.64%172.80K336.40M6.72B1.03B3.43M527.68K+21.65%+41.38%+22.18%+52.61%-1.01%-4.53%-8.15%
85253Cover2718+168+6.59%4.16M11.04B169.18B86.19B62.25M31.71M+5.68%+0.11%+2.64%+44.42%+38.53%+1.49%-0.73%
94896K Pharma620+37+6.35%6.80K4.07M7.19B936.76M11.60M1.51M-5.34%-9.88%-11.81%-17.88%-18.53%+9.73%-13.89%
104052Ficha453+27+6.34%29.50K13.49M2.65B787.83M5.86M1.74M+1.12%-2.79%-5.82%-10.83%-35.01%-41.85%-42.59%
113905Datasection699+40+6.07%455.40K315.93M12.37B8.16B17.70M11.67M+7.21%+0.72%-24.60%-49.78%-61.64%+155.11%+103.20%
12150AJSH427+24+5.96%28.20K11.83M2.40B595.24M5.62M1.39M+2.40%-7.78%-9.73%-31.79%-33.49%-6.36%-6.36%
13165ASBI Rheos Hifumi176+9+5.39%2.04M347.48M18.19B4.54B103.38M25.78M-4.86%-4.35%-1.12%-8.33%+30.13%+5.23%+5.23%
14286AEucalia818+41+5.28%244.40K197.99M31.07B3.14B37.98M3.83M-7.05%-22.83%-22.83%-22.83%-22.83%-22.83%-22.83%
154482Wills661+28+4.42%73.70K48.09M13.92B4.94B21.05M7.48M+4.42%+8.36%+10.54%+10.54%+4.92%+8.01%+1.23%
165842Integral4265+165+4.02%87.10K365.02M149.17B36.15B34.98M8.48M+15.74%+9.22%+10.92%+4.15%-8.28%+77.78%+60.34%
179162Bleach236+9+3.96%530.10K120.19M6.01B1.34B25.48M5.66M+1.29%-4.45%-5.22%-19.18%-24.12%-46.97%-48.81%
183723Nihon Falcom1167+41+3.64%5.30K6.12M12.00B3.53B10.28M3.03M+11.04%+12.43%+13.30%+3.73%+1.83%+1.83%-1.44%
195870Nalnet Communications487+16+3.40%28.10K13.53M2.60B1.14B5.33M2.34M+0.41%-3.37%-9.65%-21.58%-33.20%-49.06%-42.23%
204389Property Data Bank1386+44+3.28%800.001.09M8.22B1.71B5.93M1.24M+3.36%-1.49%-0.14%-1.70%+1.61%+0.29%-3.28%
219204Skymark Airlines563+15+2.74%338.20K188.62M33.97B11.62B60.33M20.64M+0.36%-5.54%-3.60%-18.52%-21.91%-43.36%-44.48%
229554Avic1342+35+2.68%16.80K22.55M8.23B1.69B6.13M1.26M+7.79%+9.11%+18.66%+23.80%+9.91%+77.04%+72.94%
236545internet infinity472+12+2.61%7.90K3.69M2.56B922.68M5.43M1.95M-0.21%-2.88%-4.65%+5.12%+7.76%+22.60%+22.28%
24291AReskill3820+95+2.55%45.70K174.11M7.95B2.19B2.08M574.30K-15.86%+2.41%+2.41%+2.41%+2.41%+2.41%+2.41%
259218Mental Health Technologies702+17+2.48%18.00K12.55M7.25B3.25B10.33M4.63M+5.25%-2.50%-1.13%-10.57%-25.87%-6.77%-13.76%
267157Lifenet Insurance1914+46+2.46%91.90K173.69M153.73B37.55B80.32M19.62M+4.88%+1.59%+3.18%+14.13%+6.93%+74.32%+62.89%
27260AAlt575+13+2.31%1.51M886.60M19.95B376.86M34.69M655.40K-1.71%-16.30%-19.92%+6.48%+6.48%+6.48%+6.48%
287707Precision System Science222+5+2.30%1.07M247.68M6.14B3.89B27.67M17.53M-4.31%-12.94%-27.21%-20.71%+16.84%-10.12%-14.62%
299240Delivery Consulting401+9+2.30%15.20K6.02M1.94B485.82M4.83M1.21M+4.16%-7.39%-10.89%-13.39%-37.93%-18.66%-12.64%
30149AThinca777+17+2.24%7.20K5.56M2.46B122.97M3.16M158.26K+4.72%-7.94%+9.59%-16.36%-8.91%-41.14%-41.14%
316072Jibannet Holdings188+4+2.17%187.20K34.97M4.35B2.63B23.15M14.00M+5.62%+11.90%+9.94%+18.24%+13.94%+16.77%+24.50%
32192AIntegroup3930+80+2.08%24.40K94.87M8.30B196.50M2.11M50.00K+14.58%+19.82%+14.24%-5.42%-35.04%-0.76%-0.76%
334177I-plug1037+21+2.07%2.20K2.24M4.11B1.29B3.96M1.24M+2.37%+3.60%-2.26%-12.12%-32.97%-14.86%-10.45%
344563AnGes50+1+2.04%1.87M93.73M14.14B13.05B282.88M261.07M0.00%-3.85%-18.03%-24.24%+13.64%-28.57%-30.56%
35186AAstroscale Holdings816+16+2.00%634.70K514.70M95.28B28.13B116.76M34.47M+6.25%-0.97%-9.23%-38.46%-14.47%-4.00%-4.00%
369326Kantsu362+7+1.97%7.60K2.73M3.73B1.25B10.31M3.46M-2.16%+5.23%+8.06%-13.60%-26.27%-33.70%-39.06%
374584Kidswell Bio105+2+1.94%628.00K66.46M4.27B2.69B40.66M25.58M-7.08%-11.02%-13.93%-16.67%-25.53%-16.67%-21.64%
383359Cotta425+8+1.92%63.30K26.48M4.77B2.86B11.22M6.73M-2.52%+1.19%+5.99%+16.12%0.00%-15.84%-22.02%
395131Linkers165+3+1.85%124.40K20.33M2.28B456.92M13.80M2.77M+10.00%0.00%-1.79%-3.51%-24.66%-30.67%-21.80%
40130AVeritas In Silico726+13+1.82%62.70K45.81M4.71B1.18B6.49M1.63M+3.71%-7.04%-14.29%-31.83%-30.92%-63.72%-63.72%
414262Nifty Lifestyle903+16+1.80%9.20K8.22M5.75B1.39B6.37M1.53M-1.85%-1.95%-1.85%+7.12%-8.32%+8.93%+7.89%
422438Asukanet456+8+1.79%95.10K43.31M7.96B5.42B17.46M11.89M+2.70%-1.08%-6.17%-17.39%-24.00%-33.53%-37.79%
437362Terminalcare Support Institute917+16+1.78%3.40K3.08M1.41B401.50M1.53M437.84K-0.86%+5.65%-2.03%-15.09%-8.57%-24.03%-23.52%
444076CNS1440+25+1.77%500.00720.40K4.18B1.40B2.91M968.90K+0.07%+0.49%+3.82%-5.64%-19.01%-12.25%-23.40%
45177AKohjin Bio1733+29+1.70%4.60K7.93M8.86B2.13B5.11M1.23M+4.90%+1.58%+0.17%-6.58%-10.07%-8.79%-8.79%
464772Stream Media121+2+1.68%1.26M152.85M14.02B1.89B115.90M15.60M-1.63%+2.54%-6.92%-2.42%-20.92%-31.25%-36.65%
476182MetaReal672+11+1.66%54.80K36.70M7.32B4.56B10.89M6.78M-3.17%-4.27%-10.99%-32.33%-31.64%-42.17%-42.42%
485244Jig Jp307+5+1.66%183.40K55.66M13.07B3.48B42.57M11.34M+11.23%+10.04%+8.48%+0.66%+1.99%-1.60%-3.76%
497083AHC Group1105+18+1.66%6.80K7.39M2.33B485.03M2.11M438.94K-4.33%-9.28%-17.17%-17.84%-60.88%+74.02%+72.39%
506180GMO Media5030+80+1.62%2.10K10.61M9.40B1.68B1.87M334.77K+1.51%+3.07%+21.35%+74.53%+60.96%+52.66%+63.84%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13624Axel Mark
129+30+30.30%4.47M542.88M1.40B1.03B10.85M7.97M+29.00%+19.44%+8.40%-6.52%-27.12%-43.67%-47.98%
13624Axel Mark
129+30+30.30%4.47M542.88M1.40B1.03B10.85M7.97M+29.00%+19.44%+8.40%-6.52%-27.12%-43.67%-47.98%
25759Nippon Denkai
19+3+18.75%8.47M177.19M191.72M175.86M10.09M9.26M-58.70%-67.80%-96.55%-97.63%-98.14%-98.10%-98.18%
33185DREAM VISION
208+26+14.29%8.40M1.67B3.81B1.86B18.34M8.92M+65.08%+62.50%+66.40%+65.08%+32.48%+32.48%+31.65%
43664Mobcast Holdings
35+4+12.90%2.75M94.68M1.65B1.08B47.24M30.98M-2.78%0.00%-12.50%-27.08%-35.19%-42.62%-36.36%
55704JMC
455+39+9.38%110.30K49.78M2.55B1.51B5.60M3.31M-1.30%-4.01%-8.63%-10.78%-26.02%-59.59%-61.80%
6265AHmcomm
1181+100+9.25%180.80K208.26M4.83B2.09B4.09M1.77M-0.42%-0.25%-10.46%+38.94%+38.94%+38.94%+38.94%
75578AR Advanced Technology
1961+156+8.64%172.80K336.40M6.72B1.03B3.43M527.68K+21.65%+41.38%+22.18%+52.61%-1.01%-4.53%-8.15%
85253Cover
2718+168+6.59%4.16M11.04B169.18B86.19B62.25M31.71M+5.68%+0.11%+2.64%+44.42%+38.53%+1.49%-0.73%
94896K Pharma
620+37+6.35%6.80K4.07M7.19B936.76M11.60M1.51M-5.34%-9.88%-11.81%-17.88%-18.53%+9.73%-13.89%
104052Ficha
453+27+6.34%29.50K13.49M2.65B787.83M5.86M1.74M+1.12%-2.79%-5.82%-10.83%-35.01%-41.85%-42.59%
113905Datasection
699+40+6.07%455.40K315.93M12.37B8.16B17.70M11.67M+7.21%+0.72%-24.60%-49.78%-61.64%+155.11%+103.20%
12150AJSH
427+24+5.96%28.20K11.83M2.40B595.24M5.62M1.39M+2.40%-7.78%-9.73%-31.79%-33.49%-6.36%-6.36%
13165ASBI Rheos Hifumi
176+9+5.39%2.04M347.48M18.19B4.54B103.38M25.78M-4.86%-4.35%-1.12%-8.33%+30.13%+5.23%+5.23%
14286AEucalia
818+41+5.28%244.40K197.99M31.07B3.14B37.98M3.83M-7.05%-22.83%-22.83%-22.83%-22.83%-22.83%-22.83%
154482Wills
661+28+4.42%73.70K48.09M13.92B4.94B21.05M7.48M+4.42%+8.36%+10.54%+10.54%+4.92%+8.01%+1.23%
165842Integral
4265+165+4.02%87.10K365.02M149.17B36.15B34.98M8.48M+15.74%+9.22%+10.92%+4.15%-8.28%+77.78%+60.34%
179162Bleach
236+9+3.96%530.10K120.19M6.01B1.34B25.48M5.66M+1.29%-4.45%-5.22%-19.18%-24.12%-46.97%-48.81%
183723Nihon Falcom
1167+41+3.64%5.30K6.12M12.00B3.53B10.28M3.03M+11.04%+12.43%+13.30%+3.73%+1.83%+1.83%-1.44%
195870Nalnet Communications
487+16+3.40%28.10K13.53M2.60B1.14B5.33M2.34M+0.41%-3.37%-9.65%-21.58%-33.20%-49.06%-42.23%
204389Property Data Bank
1386+44+3.28%800.001.09M8.22B1.71B5.93M1.24M+3.36%-1.49%-0.14%-1.70%+1.61%+0.29%-3.28%
219204Skymark Airlines
563+15+2.74%338.20K188.62M33.97B11.62B60.33M20.64M+0.36%-5.54%-3.60%-18.52%-21.91%-43.36%-44.48%
229554Avic
1342+35+2.68%16.80K22.55M8.23B1.69B6.13M1.26M+7.79%+9.11%+18.66%+23.80%+9.91%+77.04%+72.94%
236545internet infinity
472+12+2.61%7.90K3.69M2.56B922.68M5.43M1.95M-0.21%-2.88%-4.65%+5.12%+7.76%+22.60%+22.28%
24291AReskill
3820+95+2.55%45.70K174.11M7.95B2.19B2.08M574.30K-15.86%+2.41%+2.41%+2.41%+2.41%+2.41%+2.41%
259218Mental Health Technologies
702+17+2.48%18.00K12.55M7.25B3.25B10.33M4.63M+5.25%-2.50%-1.13%-10.57%-25.87%-6.77%-13.76%
267157Lifenet Insurance
1914+46+2.46%91.90K173.69M153.73B37.55B80.32M19.62M+4.88%+1.59%+3.18%+14.13%+6.93%+74.32%+62.89%
27260AAlt
575+13+2.31%1.51M886.60M19.95B376.86M34.69M655.40K-1.71%-16.30%-19.92%+6.48%+6.48%+6.48%+6.48%
287707Precision System Science
222+5+2.30%1.07M247.68M6.14B3.89B27.67M17.53M-4.31%-12.94%-27.21%-20.71%+16.84%-10.12%-14.62%
299240Delivery Consulting
401+9+2.30%15.20K6.02M1.94B485.82M4.83M1.21M+4.16%-7.39%-10.89%-13.39%-37.93%-18.66%-12.64%
30149AThinca
777+17+2.24%7.20K5.56M2.46B122.97M3.16M158.26K+4.72%-7.94%+9.59%-16.36%-8.91%-41.14%-41.14%
316072Jibannet Holdings
188+4+2.17%187.20K34.97M4.35B2.63B23.15M14.00M+5.62%+11.90%+9.94%+18.24%+13.94%+16.77%+24.50%
32192AIntegroup
3930+80+2.08%24.40K94.87M8.30B196.50M2.11M50.00K+14.58%+19.82%+14.24%-5.42%-35.04%-0.76%-0.76%
334177I-plug
1037+21+2.07%2.20K2.24M4.11B1.29B3.96M1.24M+2.37%+3.60%-2.26%-12.12%-32.97%-14.86%-10.45%
344563AnGes
50+1+2.04%1.87M93.73M14.14B13.05B282.88M261.07M0.00%-3.85%-18.03%-24.24%+13.64%-28.57%-30.56%
35186AAstroscale Holdings
816+16+2.00%634.70K514.70M95.28B28.13B116.76M34.47M+6.25%-0.97%-9.23%-38.46%-14.47%-4.00%-4.00%
369326Kantsu
362+7+1.97%7.60K2.73M3.73B1.25B10.31M3.46M-2.16%+5.23%+8.06%-13.60%-26.27%-33.70%-39.06%
374584Kidswell Bio
105+2+1.94%628.00K66.46M4.27B2.69B40.66M25.58M-7.08%-11.02%-13.93%-16.67%-25.53%-16.67%-21.64%
383359Cotta
425+8+1.92%63.30K26.48M4.77B2.86B11.22M6.73M-2.52%+1.19%+5.99%+16.12%0.00%-15.84%-22.02%
395131Linkers
165+3+1.85%124.40K20.33M2.28B456.92M13.80M2.77M+10.00%0.00%-1.79%-3.51%-24.66%-30.67%-21.80%
40130AVeritas In Silico
726+13+1.82%62.70K45.81M4.71B1.18B6.49M1.63M+3.71%-7.04%-14.29%-31.83%-30.92%-63.72%-63.72%
414262Nifty Lifestyle
903+16+1.80%9.20K8.22M5.75B1.39B6.37M1.53M-1.85%-1.95%-1.85%+7.12%-8.32%+8.93%+7.89%
422438Asukanet
456+8+1.79%95.10K43.31M7.96B5.42B17.46M11.89M+2.70%-1.08%-6.17%-17.39%-24.00%-33.53%-37.79%
437362Terminalcare Support Institute
917+16+1.78%3.40K3.08M1.41B401.50M1.53M437.84K-0.86%+5.65%-2.03%-15.09%-8.57%-24.03%-23.52%
444076CNS
1440+25+1.77%500.00720.40K4.18B1.40B2.91M968.90K+0.07%+0.49%+3.82%-5.64%-19.01%-12.25%-23.40%
45177AKohjin Bio
1733+29+1.70%4.60K7.93M8.86B2.13B5.11M1.23M+4.90%+1.58%+0.17%-6.58%-10.07%-8.79%-8.79%
464772Stream Media
121+2+1.68%1.26M152.85M14.02B1.89B115.90M15.60M-1.63%+2.54%-6.92%-2.42%-20.92%-31.25%-36.65%
476182MetaReal
672+11+1.66%54.80K36.70M7.32B4.56B10.89M6.78M-3.17%-4.27%-10.99%-32.33%-31.64%-42.17%-42.42%
485244Jig Jp
307+5+1.66%183.40K55.66M13.07B3.48B42.57M11.34M+11.23%+10.04%+8.48%+0.66%+1.99%-1.60%-3.76%
497083AHC Group
1105+18+1.66%6.80K7.39M2.33B485.03M2.11M438.94K-4.33%-9.28%-17.17%-17.84%-60.88%+74.02%+72.39%
506180GMO Media
5030+80+1.62%2.10K10.61M9.40B1.68B1.87M334.77K+1.51%+3.07%+21.35%+74.53%+60.96%+52.66%+63.84%