OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19214Recovery International1881-354-15.84%1.18M2.51B2.66B1.22B1.41M649.20K+20.50%+20.50%+29.28%+1.79%-10.34%-37.40%-7.84%
29238Value Creation1116-154-12.13%563.90K650.61M2.57B807.00M2.30M723.12K+12.39%+16.61%+16.74%-14.29%-3.75%-27.77%+4.10%
37090Ligua1776-145-7.55%156.20K279.96M2.63B682.57M1.48M384.33K+11.70%+31.46%+26.77%-3.84%+24.20%+22.40%+39.62%
47083AHC Group2050-167-7.53%247.00K517.81M4.27B1.05B2.08M513.03K-40.23%-32.34%+104.80%+159.82%+220.31%+227.48%+219.81%
54592SanBio1001-79-7.31%5.56M5.84B68.70B46.31B68.63M46.27M-24.05%+43.41%+104.70%+136.08%+41.38%+61.45%+42.59%
6190AChordia Therapeutics254-15-5.58%4.04M1.07B16.65B1.43B65.54M5.64M+47.67%+72.79%+66.01%+66.01%+66.01%+66.01%+66.01%
75582GRID2324-111-4.56%64.00K151.12M10.92B3.06B4.70M1.32M-6.97%-13.48%-21.67%-27.38%-31.65%-63.69%-29.36%
83491GAtechnologies1238-56-4.33%404.60K508.77M45.53B21.67B36.77M17.50M-11.06%-11.63%-13.67%-26.35%-1.59%-11.25%-5.71%
94414Flect2265-100-4.23%55.40K127.51M13.70B3.47B6.05M1.53M-8.52%-7.59%-6.64%-26.82%+3.19%+17.36%-0.55%
102983Arr Planner1107-47-4.07%88.00K99.43M5.88B1.74B5.31M1.57M+28.57%+31.79%+44.52%+53.54%+78.84%+29.32%+83.58%
11205ALogos Holdings1980-81-3.93%42.10K84.88M7.74B2.66B3.91M1.34M+2.59%-13.54%-13.54%-13.54%-13.54%-13.54%-13.54%
125858STG2164-86-3.82%18.80K41.40M2.21B1.10B1.02M506.70K-6.64%-4.08%-11.67%-0.28%-33.42%-33.42%-33.42%
134391Logizard1396-51-3.52%13.70K19.68M4.48B1.84B3.21M1.32M+2.12%-0.99%-6.87%+4.80%-22.23%+48.04%-20.23%
147687Micreed409-13-3.08%27.20K11.27M2.70B1.01B6.59M2.48M-2.39%+0.49%+5.68%-24.82%-35.01%-7.74%-34.91%
156195Hope222-7-3.06%426.20K101.41M3.65B2.09B16.43M9.41M+3.26%+5.21%+22.65%+11.56%-13.62%-27.21%-11.55%
165842Integral4650-145-3.02%108.10K509.92M154.26B39.15B33.17M8.42M-10.06%+0.32%+11.51%+37.17%+81.29%+93.75%+74.81%
173935Edia390-12-2.99%42.40K16.52M2.39B1.60B6.13M4.09M-3.94%0.00%+12.07%+4.00%+11.43%-23.08%+17.12%
185026Tripleize1308-40-2.97%148.40K193.21M9.66B2.53B7.39M1.93M+5.31%+3.07%+0.23%+62.48%+94.07%+73.94%+96.10%
19157AGreen Monster1023-31-2.94%17.50K17.98M3.26B419.43M3.19M410.00K-3.13%+1.39%-1.16%-4.48%+4.39%+4.39%+4.39%
204882Perseus Proteomics470-14-2.89%1.84M867.50M6.24B5.92B13.28M12.61M+7.06%+24.01%+48.73%+47.34%-29.43%+64.91%-23.95%
216561Hanatour Japan1555-45-2.81%19.80K30.77M19.52B5.12B12.56M3.29M+1.77%+2.57%-0.45%-7.44%-9.54%-28.87%-12.89%
223674Aucfan427-12-2.73%6.30K2.72M4.41B1.84B10.32M4.32M-4.90%+3.64%-4.69%+7.56%+1.43%-44.47%+8.65%
232351ASJ499-14-2.73%35.40K17.78M3.97B2.04B7.95M4.09M-3.48%-6.20%-2.54%+19.66%+2.04%+1.22%+2.46%
243777Environment Friendly Holdings36-1-2.70%222.50K8.19M10.18B3.61B282.85M100.28M-2.70%-2.70%-5.26%-10.00%-12.20%-7.69%-12.20%
257793Image Magic1048-26-2.42%4.40K4.59M2.43B555.11M2.31M529.69K+2.75%+5.33%+6.61%-7.26%-33.16%-2.69%-33.80%
265070Draft610-15-2.40%36.60K22.48M6.13B2.30B10.04M3.77M-2.24%-3.02%-5.13%-12.86%-10.82%+51.36%-13.72%
2777773-D Matrix129-3-2.27%458.90K59.70M10.24B9.53B79.35M73.84M-7.86%+4.03%-15.13%0.00%-6.52%-32.81%-7.86%
284020Betrend780-18-2.26%9.00K6.93M1.68B422.84M2.15M542.10K+1.43%+5.83%+3.31%+4.14%-1.76%-19.59%+5.12%
297086Kizuna Holdings1350-31-2.24%16.00K21.70M9.32B4.51B6.91M3.34M-1.89%+0.52%-10.89%+2.51%-10.66%-8.04%-13.74%
303542Vega636-14-2.15%59.50K38.14M6.57B1.95B10.34M3.07M-5.22%-5.07%-7.83%-27.97%+22.31%-5.50%+23.50%
313970Innovation1288-28-2.13%5.70K7.40M3.45B1.68B2.68M1.30M-0.46%+1.42%+2.55%+4.04%-4.24%-22.13%+0.23%
323986bBreak Systems1680-36-2.10%1.10K1.83M2.56B651.84M1.52M388.00K-4.60%-2.44%+0.66%+7.62%+17.98%-0.36%+15.94%
334263Susmed566-12-2.08%85.30K48.62M9.47B4.81B16.73M8.50M-5.67%-2.75%-1.57%+1.62%-57.60%-66.47%-57.60%
347325IRRC710-15-2.07%3.80K2.71M5.83B2.45B8.21M3.45M-3.01%-2.61%-9.32%-7.43%+4.41%-5.46%+9.91%
354374Robot Payment2471-51-2.02%21.80K54.46M9.29B2.50B3.76M1.01M+14.29%+15.79%+14.40%-6.40%+3.13%+40.64%-3.93%
365834SBI Leasing Services3165-65-2.01%20.90K66.34M24.61B7.47B7.78M2.36M+0.96%+0.64%+2.43%-18.53%+21.36%+42.18%+24.26%
377792Colan Totte1023-21-2.01%9.40K9.70M9.23B2.42B9.02M2.37M+2.81%+5.90%+9.88%+11.07%+26.30%+12.54%+27.88%
387069CyberBuzz1519-31-2.00%8.60K13.11M6.10B1.19B4.02M782.70K-8.49%-14.90%+8.81%-46.13%+18.67%+17.84%+24.30%
395587Inbound Platform981-20-2.00%19.30K19.09M3.38B894.48M3.45M911.80K-8.83%-7.01%+6.75%-35.03%-36.91%-61.54%-35.50%
403773Advanced Media1087-22-1.98%52.90K58.23M16.89B11.52B15.54M10.60M-2.34%+0.83%-8.96%-32.23%-43.91%-45.62%-42.70%
417374Interworks Confidence1834-37-1.98%19.00K35.25M11.22B1.57B6.12M857.46K-5.07%-5.66%+0.16%+14.13%+18.78%+7.63%+17.79%
423042SecuAvail305-6-1.93%1.97M616.66M2.35B1.25B7.69M4.10M0.00%+3.04%+16.41%-4.69%+5.54%+10.91%+2.69%
437041CRG Holdings510-10-1.92%4.40K2.25M2.82B700.47M5.53M1.37M-1.16%-0.20%-1.92%-3.04%+3.87%-15.28%+3.87%
444167Kokopelli519-10-1.89%106.20K54.90M3.93B1.56B7.56M3.01M-1.52%+13.07%+13.32%+34.11%+41.03%-13.07%+55.86%
459166Genda2030-38-1.84%1.42M2.89B140.19B44.81B69.06M22.07M+15.14%+27.51%+22.96%+29.51%+35.11%+148.01%+42.11%
463300Ambition Dx Holdings1021-19-1.83%17.10K17.64M7.02B2.33B6.87M2.28M+1.39%-0.97%+13.19%+13.57%+32.25%+15.11%+37.42%
479227Microwave Chemical1028-19-1.81%107.90K111.79M16.11B12.09B15.67M11.76M-1.53%-0.77%-0.39%-1.72%-23.91%-48.86%-18.93%
483842Nextgen758-14-1.81%4.70K3.54M2.31B773.55M3.04M1.02M+2.16%+1.20%+3.41%-1.17%+4.70%-3.81%+5.57%
494192SpiderPlus494-9-1.79%155.90K77.64M17.36B6.62B35.15M13.40M-6.08%-2.37%+1.86%-24.23%-30.72%-42.09%-33.15%
505595Institute for Q-shu Pioneers of Space2430-44-1.78%559.70K1.37B88.30B24.68B36.34M10.16M-5.52%+5.38%-0.53%-31.93%+101.83%+182.56%+91.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19214Recovery International
1881-354-15.84%1.18M2.51B2.66B1.22B1.41M649.20K+20.50%+20.50%+29.28%+1.79%-10.34%-37.40%-7.84%
29238Value Creation
1116-154-12.13%563.90K650.61M2.57B807.00M2.30M723.12K+12.39%+16.61%+16.74%-14.29%-3.75%-27.77%+4.10%
37090Ligua
1776-145-7.55%156.20K279.96M2.63B682.57M1.48M384.33K+11.70%+31.46%+26.77%-3.84%+24.20%+22.40%+39.62%
47083AHC Group
2050-167-7.53%247.00K517.81M4.27B1.05B2.08M513.03K-40.23%-32.34%+104.80%+159.82%+220.31%+227.48%+219.81%
54592SanBio
1001-79-7.31%5.56M5.84B68.70B46.31B68.63M46.27M-24.05%+43.41%+104.70%+136.08%+41.38%+61.45%+42.59%
6190AChordia Therapeutics
254-15-5.58%4.04M1.07B16.65B1.43B65.54M5.64M+47.67%+72.79%+66.01%+66.01%+66.01%+66.01%+66.01%
75582GRID
2324-111-4.56%64.00K151.12M10.92B3.06B4.70M1.32M-6.97%-13.48%-21.67%-27.38%-31.65%-63.69%-29.36%
83491GAtechnologies
1238-56-4.33%404.60K508.77M45.53B21.67B36.77M17.50M-11.06%-11.63%-13.67%-26.35%-1.59%-11.25%-5.71%
94414Flect
2265-100-4.23%55.40K127.51M13.70B3.47B6.05M1.53M-8.52%-7.59%-6.64%-26.82%+3.19%+17.36%-0.55%
102983Arr Planner
1107-47-4.07%88.00K99.43M5.88B1.74B5.31M1.57M+28.57%+31.79%+44.52%+53.54%+78.84%+29.32%+83.58%
11205ALogos Holdings
1980-81-3.93%42.10K84.88M7.74B2.66B3.91M1.34M+2.59%-13.54%-13.54%-13.54%-13.54%-13.54%-13.54%
125858STG
2164-86-3.82%18.80K41.40M2.21B1.10B1.02M506.70K-6.64%-4.08%-11.67%-0.28%-33.42%-33.42%-33.42%
134391Logizard
1396-51-3.52%13.70K19.68M4.48B1.84B3.21M1.32M+2.12%-0.99%-6.87%+4.80%-22.23%+48.04%-20.23%
147687Micreed
409-13-3.08%27.20K11.27M2.70B1.01B6.59M2.48M-2.39%+0.49%+5.68%-24.82%-35.01%-7.74%-34.91%
156195Hope
222-7-3.06%426.20K101.41M3.65B2.09B16.43M9.41M+3.26%+5.21%+22.65%+11.56%-13.62%-27.21%-11.55%
165842Integral
4650-145-3.02%108.10K509.92M154.26B39.15B33.17M8.42M-10.06%+0.32%+11.51%+37.17%+81.29%+93.75%+74.81%
173935Edia
390-12-2.99%42.40K16.52M2.39B1.60B6.13M4.09M-3.94%0.00%+12.07%+4.00%+11.43%-23.08%+17.12%
185026Tripleize
1308-40-2.97%148.40K193.21M9.66B2.53B7.39M1.93M+5.31%+3.07%+0.23%+62.48%+94.07%+73.94%+96.10%
19157AGreen Monster
1023-31-2.94%17.50K17.98M3.26B419.43M3.19M410.00K-3.13%+1.39%-1.16%-4.48%+4.39%+4.39%+4.39%
204882Perseus Proteomics
470-14-2.89%1.84M867.50M6.24B5.92B13.28M12.61M+7.06%+24.01%+48.73%+47.34%-29.43%+64.91%-23.95%
216561Hanatour Japan
1555-45-2.81%19.80K30.77M19.52B5.12B12.56M3.29M+1.77%+2.57%-0.45%-7.44%-9.54%-28.87%-12.89%
223674Aucfan
427-12-2.73%6.30K2.72M4.41B1.84B10.32M4.32M-4.90%+3.64%-4.69%+7.56%+1.43%-44.47%+8.65%
232351ASJ
499-14-2.73%35.40K17.78M3.97B2.04B7.95M4.09M-3.48%-6.20%-2.54%+19.66%+2.04%+1.22%+2.46%
243777Environment Friendly Holdings
36-1-2.70%222.50K8.19M10.18B3.61B282.85M100.28M-2.70%-2.70%-5.26%-10.00%-12.20%-7.69%-12.20%
257793Image Magic
1048-26-2.42%4.40K4.59M2.43B555.11M2.31M529.69K+2.75%+5.33%+6.61%-7.26%-33.16%-2.69%-33.80%
265070Draft
610-15-2.40%36.60K22.48M6.13B2.30B10.04M3.77M-2.24%-3.02%-5.13%-12.86%-10.82%+51.36%-13.72%
2777773-D Matrix
129-3-2.27%458.90K59.70M10.24B9.53B79.35M73.84M-7.86%+4.03%-15.13%0.00%-6.52%-32.81%-7.86%
284020Betrend
780-18-2.26%9.00K6.93M1.68B422.84M2.15M542.10K+1.43%+5.83%+3.31%+4.14%-1.76%-19.59%+5.12%
297086Kizuna Holdings
1350-31-2.24%16.00K21.70M9.32B4.51B6.91M3.34M-1.89%+0.52%-10.89%+2.51%-10.66%-8.04%-13.74%
303542Vega
636-14-2.15%59.50K38.14M6.57B1.95B10.34M3.07M-5.22%-5.07%-7.83%-27.97%+22.31%-5.50%+23.50%
313970Innovation
1288-28-2.13%5.70K7.40M3.45B1.68B2.68M1.30M-0.46%+1.42%+2.55%+4.04%-4.24%-22.13%+0.23%
323986bBreak Systems
1680-36-2.10%1.10K1.83M2.56B651.84M1.52M388.00K-4.60%-2.44%+0.66%+7.62%+17.98%-0.36%+15.94%
334263Susmed
566-12-2.08%85.30K48.62M9.47B4.81B16.73M8.50M-5.67%-2.75%-1.57%+1.62%-57.60%-66.47%-57.60%
347325IRRC
710-15-2.07%3.80K2.71M5.83B2.45B8.21M3.45M-3.01%-2.61%-9.32%-7.43%+4.41%-5.46%+9.91%
354374Robot Payment
2471-51-2.02%21.80K54.46M9.29B2.50B3.76M1.01M+14.29%+15.79%+14.40%-6.40%+3.13%+40.64%-3.93%
365834SBI Leasing Services
3165-65-2.01%20.90K66.34M24.61B7.47B7.78M2.36M+0.96%+0.64%+2.43%-18.53%+21.36%+42.18%+24.26%
377792Colan Totte
1023-21-2.01%9.40K9.70M9.23B2.42B9.02M2.37M+2.81%+5.90%+9.88%+11.07%+26.30%+12.54%+27.88%
387069CyberBuzz
1519-31-2.00%8.60K13.11M6.10B1.19B4.02M782.70K-8.49%-14.90%+8.81%-46.13%+18.67%+17.84%+24.30%
395587Inbound Platform
981-20-2.00%19.30K19.09M3.38B894.48M3.45M911.80K-8.83%-7.01%+6.75%-35.03%-36.91%-61.54%-35.50%
403773Advanced Media
1087-22-1.98%52.90K58.23M16.89B11.52B15.54M10.60M-2.34%+0.83%-8.96%-32.23%-43.91%-45.62%-42.70%
417374Interworks Confidence
1834-37-1.98%19.00K35.25M11.22B1.57B6.12M857.46K-5.07%-5.66%+0.16%+14.13%+18.78%+7.63%+17.79%
423042SecuAvail
305-6-1.93%1.97M616.66M2.35B1.25B7.69M4.10M0.00%+3.04%+16.41%-4.69%+5.54%+10.91%+2.69%
437041CRG Holdings
510-10-1.92%4.40K2.25M2.82B700.47M5.53M1.37M-1.16%-0.20%-1.92%-3.04%+3.87%-15.28%+3.87%
444167Kokopelli
519-10-1.89%106.20K54.90M3.93B1.56B7.56M3.01M-1.52%+13.07%+13.32%+34.11%+41.03%-13.07%+55.86%
459166Genda
2030-38-1.84%1.42M2.89B140.19B44.81B69.06M22.07M+15.14%+27.51%+22.96%+29.51%+35.11%+148.01%+42.11%
463300Ambition Dx Holdings
1021-19-1.83%17.10K17.64M7.02B2.33B6.87M2.28M+1.39%-0.97%+13.19%+13.57%+32.25%+15.11%+37.42%
479227Microwave Chemical
1028-19-1.81%107.90K111.79M16.11B12.09B15.67M11.76M-1.53%-0.77%-0.39%-1.72%-23.91%-48.86%-18.93%
483842Nextgen
758-14-1.81%4.70K3.54M2.31B773.55M3.04M1.02M+2.16%+1.20%+3.41%-1.17%+4.70%-3.81%+5.57%
494192SpiderPlus
494-9-1.79%155.90K77.64M17.36B6.62B35.15M13.40M-6.08%-2.37%+1.86%-24.23%-30.72%-42.09%-33.15%
505595Institute for Q-shu Pioneers of Space
2430-44-1.78%559.70K1.37B88.30B24.68B36.34M10.16M-5.52%+5.38%-0.53%-31.93%+101.83%+182.56%+91.64%