OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14448Kubell609-133-17.92%2.44M1.54B25.20B10.22B41.38M16.79M-7.73%+38.10%+37.47%+26.35%+61.54%+6.10%+12.15%
29348ispace519-57-9.90%3.11M1.66B49.84B26.69B96.04M51.42M-14.21%-22.19%-21.72%-14.07%-26.90%-39.51%-43.34%
34395Accrete759-71-8.55%107.60K84.63M4.54B2.72B5.98M3.58M+28.43%+30.19%+33.16%+18.04%+11.62%-32.11%-27.71%
44051GMO Financial Gate6920-610-8.10%82.70K584.16M57.71B21.99B8.34M3.18M+2.98%-7.98%-3.22%+1.17%+14.38%-34.90%-33.84%
54255Thecoo683-57-7.70%18.40K12.95M1.42B574.26M2.08M840.79K+20.88%+46.57%+23.96%+43.19%+36.60%+18.58%+38.26%
64576D. Western Therapeutics Institute104-8-7.14%23.04M2.70B3.95B3.10B37.98M29.78M+50.72%+50.72%+52.94%+30.00%+13.04%-32.03%-26.24%
7264ASchoo1042-70-6.29%2.76M2.99B12.94B4.70B12.42M4.51M+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
82934J Frontier2097-134-6.01%20.30K43.90M10.79B2.63B5.15M1.25M+8.48%+28.34%+35.99%+39.80%-12.11%-51.06%-51.23%
94425Kudan1519-86-5.36%103.40K161.42M17.13B9.95B11.28M6.55M+0.60%-3.92%+4.26%-10.59%-39.14%+5.56%+32.20%
109236Japan M&A Solution1014-57-5.32%473.00K501.56M1.52B437.74M1.50M431.70K+5.52%+3.05%+4.43%-28.24%-40.98%-50.78%-66.42%
114588Oncolys BioPharma636-33-4.93%1.11M729.05M14.51B13.10B22.82M20.60M-20.40%-2.75%-2.15%+2.91%-0.93%+13.77%+12.17%
124011Headwaters8900-460-4.91%37.40K338.63M16.90B7.15B1.90M803.40K-7.96%-3.26%+0.56%-13.68%-22.94%+29.93%+12.23%
13173AHammock1355-66-4.64%16.70K23.14M5.91B2.01B4.36M1.48M+0.07%+5.86%+16.11%+21.31%-0.44%-34.22%-34.22%
144445Living Technologies1431-69-4.60%1.70K2.48M1.92B311.91M1.34M217.97K-15.33%-16.90%-20.63%-22.44%-33.13%-39.24%-37.78%
15247AAi Robotics2683-107-3.84%280.70K765.49M30.49B7.57B11.36M2.82M+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
164169Enechange309-11-3.44%204.40K63.96M10.80B6.26B34.95M20.25M+5.10%+8.80%+21.65%+14.87%-32.39%-72.14%-70.14%
174564OncoTherapy Science30-1-3.23%3.59M111.50M8.15B7.13B271.64M237.79M0.00%-6.25%-3.23%-41.18%0.00%+15.38%+30.43%
183698CRI Middleware753-25-3.21%20.30K15.42M4.20B2.14B5.58M2.84M+9.45%+5.31%+7.26%+0.40%-5.16%-20.32%-16.43%
194436Minkabu The Infonoid847-28-3.20%97.80K83.68M12.69B6.82B14.98M8.06M+3.93%-1.28%+7.08%+4.05%-14.53%-34.09%-43.76%
207362Terminalcare Support Institute909-28-2.99%114.60K109.10M1.39B398.00M1.53M437.84K+3.89%+4.24%+1.00%-10.88%-9.01%-20.96%-24.19%
214418Japan Data Science Consortium917-28-2.96%98.60K90.89M12.63B5.82B13.77M6.35M-4.78%+3.62%+14.48%+21.78%+21.30%+15.78%+16.67%
227114Foodison1086-33-2.95%6.10K6.76M4.94B1.90B4.55M1.75M-5.97%-10.10%-7.10%-18.04%-23.90%-24.74%-34.06%
235588Fast Accounting1458-43-2.86%44.50K65.29M15.81B5.97B10.85M4.09M-0.55%+9.71%+31.12%+42.24%+36.26%+101.10%+99.73%
247061Japan Hospice Holdings1430-42-2.85%67.50K96.15M11.77B2.51B8.23M1.76M+9.92%0.00%+3.92%+6.32%-1.65%-39.30%-36.84%
25150AJSH514-15-2.84%20.20K10.53M2.89B716.52M5.62M1.39M-16.56%-15.60%-15.46%-29.59%-13.47%+12.72%+12.72%
26155AInformation Strategy and Technology541-15-2.70%38.30K21.20M5.59B1.12B10.34M2.07M+6.08%+7.55%+4.04%+11.09%-2.87%+17.61%+17.61%
275125Fines479-13-2.64%34.30K16.84M2.22B694.12M4.63M1.45M-0.21%-6.99%-6.45%-12.75%-16.40%-25.27%-16.55%
289219GiXo899-24-2.60%57.70K52.02M5.02B1.03B5.58M1.15M-4.67%-12.21%-11.60%-7.42%-19.52%-29.27%-19.30%
294054Japan PropTech1204-32-2.59%74.90K90.60M17.28B3.86B14.35M3.20M-5.20%+36.35%+39.19%+48.64%+132.43%+46.12%+70.30%
30186AAstroscale Holdings944-25-2.58%958.50K904.30M110.13B32.37B116.66M34.29M-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
314166Cacco768-20-2.54%111.70K85.25M2.09B871.56M2.72M1.13M+24.88%+24.07%+21.14%+8.63%+6.37%-4.00%-12.63%
327096StemCell Institute1625-42-2.52%11.60K18.90M16.65B3.96B10.25M2.43M-1.93%-12.02%-5.80%-1.93%-1.46%-23.92%-24.21%
336580Writeup1355-35-2.52%30.80K42.02M7.87B2.96B5.81M2.19M+32.97%+35.91%+38.12%+34.42%+72.83%+72.83%+103.45%
344486Unite and Grow1085-28-2.52%21.50K23.65M4.29B1.90B3.96M1.75M-13.06%-11.07%-12.36%-4.07%-9.13%+7.75%-3.47%
355246Elements505-13-2.51%230.30K117.97M12.36B6.42B24.48M12.72M+1.00%-0.39%-5.43%-38.04%-40.02%+9.54%+46.80%
364381Bplats598-15-2.45%2.70K1.63M1.48B687.35M2.47M1.15M-13.33%-13.96%-18.08%-17.06%-32.35%-60.42%-55.87%
37138AHikari Food Service2365-59-2.43%3.70K8.83M2.35B870.32M992.00K368.00K+9.34%+6.77%-0.30%-31.15%-48.02%-11.09%-11.09%
385842Integral3810-95-2.43%73.70K280.88M133.25B32.29B34.98M8.48M+1.33%+0.93%+1.20%-7.07%-8.08%+132.32%+43.23%
392321Softfront Holdings81-2-2.41%187.90K15.23M2.50B1.81B30.87M22.32M+12.50%+14.08%+17.39%+12.50%+2.53%-6.90%0.00%
409240Delivery Consulting450-11-2.39%34.90K15.70M2.17B545.19M4.83M1.21M-3.43%-4.66%-1.32%-22.55%-50.00%+7.14%-1.96%
414884Kringle Pharma860-21-2.38%153.60K132.57M5.86B4.09B6.81M4.75M+5.39%+5.52%+6.83%-1.49%+29.13%+21.13%+14.36%
424891TMS205-5-2.38%376.40K77.76M8.27B4.19B40.33M20.44M-1.91%+5.67%+22.02%-4.65%-6.82%-21.76%+9.04%
433185DREAM VISION126-3-2.33%792.40K100.43M1.91B749.99M15.14M5.95M-4.55%-19.23%-36.04%-8.03%-18.18%-21.74%-20.25%
44151ADive2880-68-2.31%6.90K20.14M8.00B2.17B2.78M752.61K+4.99%-7.40%-5.88%-9.00%+4.35%+58.24%+58.24%
459227Microwave Chemical721-17-2.30%66.80K48.71M11.40B8.50B15.81M11.79M-0.83%+2.71%+3.30%-24.90%-28.68%-49.83%-43.14%
465031Moi258-6-2.27%17.50K4.54M3.60B974.54M13.97M3.78M-3.73%-1.53%-1.15%+3.20%0.00%-9.47%+3.61%
475574Abeja2120-48-2.21%77.10K163.08M19.63B9.26B9.26M4.37M-9.86%-6.36%-1.67%+11.05%-28.16%-56.38%-29.17%
484438Welby376-8-2.08%38.40K14.27M3.11B279.39M8.27M743.07K-5.05%-8.52%-6.70%-13.96%-31.88%-16.81%-43.63%
49260AAlt659-14-2.08%7.26M4.86B22.86B504.40M34.69M765.40K+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
504575CanBas850-18-2.07%509.80K448.02M16.25B14.96B19.11M17.60M-7.41%-8.80%-14.05%+15.02%+78.95%-17.64%-11.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14448Kubell
609-133-17.92%2.44M1.54B25.20B10.22B41.38M16.79M-7.73%+38.10%+37.47%+26.35%+61.54%+6.10%+12.15%
15031Moi
258-6-2.27%17.50K4.54M3.60B974.54M13.97M3.78M-3.73%-1.53%-1.15%+3.20%0.00%-9.47%+3.61%
29348ispace
519-57-9.90%3.11M1.66B49.84B26.69B96.04M51.42M-14.21%-22.19%-21.72%-14.07%-26.90%-39.51%-43.34%
34395Accrete
759-71-8.55%107.60K84.63M4.54B2.72B5.98M3.58M+28.43%+30.19%+33.16%+18.04%+11.62%-32.11%-27.71%
44051GMO Financial Gate
6920-610-8.10%82.70K584.16M57.71B21.99B8.34M3.18M+2.98%-7.98%-3.22%+1.17%+14.38%-34.90%-33.84%
54255Thecoo
683-57-7.70%18.40K12.95M1.42B574.26M2.08M840.79K+20.88%+46.57%+23.96%+43.19%+36.60%+18.58%+38.26%
64576D. Western Therapeutics Institute
104-8-7.14%23.04M2.70B3.95B3.10B37.98M29.78M+50.72%+50.72%+52.94%+30.00%+13.04%-32.03%-26.24%
7264ASchoo
1042-70-6.29%2.76M2.99B12.94B4.70B12.42M4.51M+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
82934J Frontier
2097-134-6.01%20.30K43.90M10.79B2.63B5.15M1.25M+8.48%+28.34%+35.99%+39.80%-12.11%-51.06%-51.23%
94425Kudan
1519-86-5.36%103.40K161.42M17.13B9.95B11.28M6.55M+0.60%-3.92%+4.26%-10.59%-39.14%+5.56%+32.20%
109236Japan M&A Solution
1014-57-5.32%473.00K501.56M1.52B437.74M1.50M431.70K+5.52%+3.05%+4.43%-28.24%-40.98%-50.78%-66.42%
114588Oncolys BioPharma
636-33-4.93%1.11M729.05M14.51B13.10B22.82M20.60M-20.40%-2.75%-2.15%+2.91%-0.93%+13.77%+12.17%
124011Headwaters
8900-460-4.91%37.40K338.63M16.90B7.15B1.90M803.40K-7.96%-3.26%+0.56%-13.68%-22.94%+29.93%+12.23%
13173AHammock
1355-66-4.64%16.70K23.14M5.91B2.01B4.36M1.48M+0.07%+5.86%+16.11%+21.31%-0.44%-34.22%-34.22%
144445Living Technologies
1431-69-4.60%1.70K2.48M1.92B311.91M1.34M217.97K-15.33%-16.90%-20.63%-22.44%-33.13%-39.24%-37.78%
15247AAi Robotics
2683-107-3.84%280.70K765.49M30.49B7.57B11.36M2.82M+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
164169Enechange
309-11-3.44%204.40K63.96M10.80B6.26B34.95M20.25M+5.10%+8.80%+21.65%+14.87%-32.39%-72.14%-70.14%
174564OncoTherapy Science
30-1-3.23%3.59M111.50M8.15B7.13B271.64M237.79M0.00%-6.25%-3.23%-41.18%0.00%+15.38%+30.43%
183698CRI Middleware
753-25-3.21%20.30K15.42M4.20B2.14B5.58M2.84M+9.45%+5.31%+7.26%+0.40%-5.16%-20.32%-16.43%
194436Minkabu The Infonoid
847-28-3.20%97.80K83.68M12.69B6.82B14.98M8.06M+3.93%-1.28%+7.08%+4.05%-14.53%-34.09%-43.76%
207362Terminalcare Support Institute
909-28-2.99%114.60K109.10M1.39B398.00M1.53M437.84K+3.89%+4.24%+1.00%-10.88%-9.01%-20.96%-24.19%
214418Japan Data Science Consortium
917-28-2.96%98.60K90.89M12.63B5.82B13.77M6.35M-4.78%+3.62%+14.48%+21.78%+21.30%+15.78%+16.67%
227114Foodison
1086-33-2.95%6.10K6.76M4.94B1.90B4.55M1.75M-5.97%-10.10%-7.10%-18.04%-23.90%-24.74%-34.06%
235588Fast Accounting
1458-43-2.86%44.50K65.29M15.81B5.97B10.85M4.09M-0.55%+9.71%+31.12%+42.24%+36.26%+101.10%+99.73%
247061Japan Hospice Holdings
1430-42-2.85%67.50K96.15M11.77B2.51B8.23M1.76M+9.92%0.00%+3.92%+6.32%-1.65%-39.30%-36.84%
25150AJSH
514-15-2.84%20.20K10.53M2.89B716.52M5.62M1.39M-16.56%-15.60%-15.46%-29.59%-13.47%+12.72%+12.72%
26155AInformation Strategy and Technology
541-15-2.70%38.30K21.20M5.59B1.12B10.34M2.07M+6.08%+7.55%+4.04%+11.09%-2.87%+17.61%+17.61%
275125Fines
479-13-2.64%34.30K16.84M2.22B694.12M4.63M1.45M-0.21%-6.99%-6.45%-12.75%-16.40%-25.27%-16.55%
289219GiXo
899-24-2.60%57.70K52.02M5.02B1.03B5.58M1.15M-4.67%-12.21%-11.60%-7.42%-19.52%-29.27%-19.30%
294054Japan PropTech
1204-32-2.59%74.90K90.60M17.28B3.86B14.35M3.20M-5.20%+36.35%+39.19%+48.64%+132.43%+46.12%+70.30%
30186AAstroscale Holdings
944-25-2.58%958.50K904.30M110.13B32.37B116.66M34.29M-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
314166Cacco
768-20-2.54%111.70K85.25M2.09B871.56M2.72M1.13M+24.88%+24.07%+21.14%+8.63%+6.37%-4.00%-12.63%
327096StemCell Institute
1625-42-2.52%11.60K18.90M16.65B3.96B10.25M2.43M-1.93%-12.02%-5.80%-1.93%-1.46%-23.92%-24.21%
336580Writeup
1355-35-2.52%30.80K42.02M7.87B2.96B5.81M2.19M+32.97%+35.91%+38.12%+34.42%+72.83%+72.83%+103.45%
344486Unite and Grow
1085-28-2.52%21.50K23.65M4.29B1.90B3.96M1.75M-13.06%-11.07%-12.36%-4.07%-9.13%+7.75%-3.47%
355246Elements
505-13-2.51%230.30K117.97M12.36B6.42B24.48M12.72M+1.00%-0.39%-5.43%-38.04%-40.02%+9.54%+46.80%
364381Bplats
598-15-2.45%2.70K1.63M1.48B687.35M2.47M1.15M-13.33%-13.96%-18.08%-17.06%-32.35%-60.42%-55.87%
37138AHikari Food Service
2365-59-2.43%3.70K8.83M2.35B870.32M992.00K368.00K+9.34%+6.77%-0.30%-31.15%-48.02%-11.09%-11.09%
385842Integral
3810-95-2.43%73.70K280.88M133.25B32.29B34.98M8.48M+1.33%+0.93%+1.20%-7.07%-8.08%+132.32%+43.23%
392321Softfront Holdings
81-2-2.41%187.90K15.23M2.50B1.81B30.87M22.32M+12.50%+14.08%+17.39%+12.50%+2.53%-6.90%0.00%
409240Delivery Consulting
450-11-2.39%34.90K15.70M2.17B545.19M4.83M1.21M-3.43%-4.66%-1.32%-22.55%-50.00%+7.14%-1.96%
414884Kringle Pharma
860-21-2.38%153.60K132.57M5.86B4.09B6.81M4.75M+5.39%+5.52%+6.83%-1.49%+29.13%+21.13%+14.36%
424891TMS
205-5-2.38%376.40K77.76M8.27B4.19B40.33M20.44M-1.91%+5.67%+22.02%-4.65%-6.82%-21.76%+9.04%
433185DREAM VISION
126-3-2.33%792.40K100.43M1.91B749.99M15.14M5.95M-4.55%-19.23%-36.04%-8.03%-18.18%-21.74%-20.25%
44151ADive
2880-68-2.31%6.90K20.14M8.00B2.17B2.78M752.61K+4.99%-7.40%-5.88%-9.00%+4.35%+58.24%+58.24%
459227Microwave Chemical
721-17-2.30%66.80K48.71M11.40B8.50B15.81M11.79M-0.83%+2.71%+3.30%-24.90%-28.68%-49.83%-43.14%
465031Moi
258-6-2.27%17.50K4.54M3.60B974.54M13.97M3.78M-3.73%-1.53%-1.15%+3.20%0.00%-9.47%+3.61%
475574Abeja
2120-48-2.21%77.10K163.08M19.63B9.26B9.26M4.37M-9.86%-6.36%-1.67%+11.05%-28.16%-56.38%-29.17%
484438Welby
376-8-2.08%38.40K14.27M3.11B279.39M8.27M743.07K-5.05%-8.52%-6.70%-13.96%-31.88%-16.81%-43.63%
49260AAlt
659-14-2.08%7.26M4.86B22.86B504.40M34.69M765.40K+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
504575CanBas
850-18-2.07%509.80K448.02M16.25B14.96B19.11M17.60M-7.41%-8.80%-14.05%+15.02%+78.95%-17.64%-11.46%