JP Stock Market
20min Delay Dec 26 21:03 JST
Nikkei 22539568.06+437.63+1.12%
JPXNK 40025024.99+265.86+1.07%
TOPIX2766.78+32.92+1.20%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15759Nippon Denkai8-4-33.33%5.30M50.49M80.72M74.05M10.09M9.26M-70.37%-82.22%-98.17%-98.97%-99.24%-99.22%-99.23%
23185DREAM VISION188-32-14.55%7.17M1.45B3.45B1.68B18.34M8.92M+10.59%+52.85%+52.85%+51.61%+19.75%+21.29%+18.99%
34416True Data777-115-12.89%1.13M912.12M3.71B1.69B4.78M2.17M0.00%+23.14%+67.10%+99.23%+61.88%+64.27%+69.65%
46696TRaaS On Product371-39-9.51%1.77M694.23M1.79B1.02B4.82M2.74M+5.40%-1.07%+7.23%-7.71%-35.92%+56.54%+55.88%
54598Delta-Fly Pharma582-57-8.92%1.19M716.58M5.37B4.11B9.24M7.07M-18.60%-15.04%+18.78%-2.18%-8.63%-32.64%-42.66%
64381Bplats481-40-7.68%413.00K221.94M1.19B549.25M2.47M1.14M-4.75%-14.56%-18.89%-39.04%-50.21%-62.39%-64.50%
75255Monstarlab Holdings87-7-7.45%1.81M161.21M3.27B1.28B37.54M14.76M-10.31%-9.38%-25.00%-36.03%-70.31%-66.15%-69.15%
84482Wills648-50-7.16%171.60K115.87M13.64B4.85B21.05M7.48M+3.02%+5.02%+9.27%+7.82%+5.54%+1.41%-0.77%
9298AGVA Tech650-50-7.14%2.67M1.87B3.00B3.00B4.62M4.62M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
105253Cover2672-189-6.61%8.53M23.36B166.32B84.74B62.25M31.71M+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
11299ADely1120-79-6.59%516.30K584.94M43.12B43.12B38.50M38.50M+8.53%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
124256Cynd1023-68-6.23%18.60K19.85M5.93B1.14B5.80M1.11M-6.32%-7.67%-13.16%+13.67%+33.90%+26.77%+30.32%
13291AReskill3505-230-6.16%187.80K669.51M7.29B2.01B2.08M574.30K-10.47%-6.03%-6.03%-6.03%-6.03%-6.03%-6.03%
145578AR Advanced Technology1720-107-5.86%33.50K58.81M5.90B907.61M3.43M527.68K+8.79%+11.76%+12.42%+33.75%-14.39%-20.74%-19.44%
157112Cube478-29-5.72%49.80K24.58M2.91B627.33M6.09M1.31M-0.83%-15.99%-21.64%-23.52%-28.12%-13.72%-11.97%
16192AIntegroup3730-225-5.69%64.20K236.83M7.87B186.50M2.11M50.00K-5.93%+6.88%+10.19%+4.04%-41.44%-5.81%-5.81%
174937Waqoo1072-64-5.63%142.00K153.76M3.88B1.07B3.62M1.00M-15.32%-30.39%-15.59%-27.07%-40.94%-57.41%-53.37%
18288ALaxus Technologies289-17-5.56%1.77M522.76M7.41B1.99B25.65M6.89M-24.94%+2.85%+2.85%+2.85%+2.85%+2.85%+2.85%
19280ATMH1369-80-5.52%123.90K169.76M4.87B246.63M3.56M180.15K-2.28%-7.06%-8.73%-8.73%-8.73%-8.73%-8.73%
204582SymBio Pharmaceuticals192-11-5.42%778.10K152.34M8.82B8.26B45.92M43.01M-9.00%-13.51%-20.00%-25.58%+7.87%-21.63%-22.27%
214575CanBas840-48-5.41%953.00K792.83M16.06B14.78B19.11M17.60M-12.68%-2.44%-3.78%-21.50%+55.27%-13.67%-12.50%
228938Glome Holdings616-35-5.38%30.10K19.13M5.58B2.81B9.05M4.56M-11.75%-14.68%-19.05%-4.50%-23.00%-37.46%-25.78%
234894Cuorips4320-240-5.26%288.70K1.27B34.68B23.23B8.03M5.38M-5.78%-8.96%-10.93%-53.20%-39.58%+118.51%+86.13%
245247Btm2275-125-5.21%53.20K124.43M3.22B1.20B1.41M525.30K-12.80%-6.03%+22.71%+83.62%+36.23%+15.25%+10.01%
254424Amazia322-17-5.01%22.20K7.38M2.18B628.03M6.76M1.95M-4.17%-3.59%-6.94%-5.01%-12.50%-2.72%+5.23%
264833Def Consulting82-4-4.65%481.30K39.97M2.40B615.25M29.30M7.50M-15.46%-10.87%-5.75%+24.24%-2.38%-14.58%-14.58%
276232ACSL846-41-4.62%404.10K348.07M12.63B7.48B14.93M8.84M-21.96%-28.37%-26.63%-4.94%-4.08%-1.28%-6.31%
28157AGreen Monster510-24-4.49%27.40K14.32M1.63B520.66M3.19M1.02M-9.57%-11.15%-12.82%-20.06%-51.20%-47.96%-47.96%
294395Accrete691-32-4.43%40.90K29.26M4.13B2.48B5.98M3.58M-11.30%-11.86%-11.75%+14.78%-1.99%-45.07%-34.19%
304881FunPep133-6-4.32%2.23M303.46M4.31B2.98B32.41M22.39M+2.31%0.00%-5.67%-5.67%-27.72%-2.92%-1.48%
317031Inbound Tech878-39-4.25%4.90K4.31M2.19B673.40M2.49M766.98K-4.67%-5.49%-6.79%-4.36%-15.58%-9.48%-11.49%
32195ARicecurry655-28-4.10%35.90K23.77M1.94B227.88M2.97M347.91K-3.25%-1.95%-10.15%-30.32%-49.50%-53.87%-53.87%
332321Softfront Holdings102-4-3.77%317.30K32.96M3.15B2.28B30.87M22.32M-4.67%-0.97%+20.00%+43.66%+21.43%+22.89%+25.93%
345136Tripla1700-66-3.74%112.90K197.76M9.96B4.86B5.86M2.86M-2.75%+10.03%+16.92%+33.75%+9.68%+20.23%+7.94%
356573Agile Media Network78-3-3.70%927.80K74.93M2.16B904.80M27.65M11.60M-8.24%-12.36%-15.22%-7.14%-23.53%-83.19%-80.60%
363137Fundely210-8-3.67%35.10K7.45M1.36B375.27M6.47M1.79M-6.67%-8.70%-14.63%-22.22%-29.77%-22.22%-23.08%
379166Genda2633-100-3.66%1.86M4.94B201.97B80.26B76.71M30.48M-1.57%-6.53%+2.85%-8.42%+41.18%+86.28%+84.32%
385618Nyle241-9-3.60%25.20K6.18M2.06B623.71M8.54M2.59M-7.66%-16.90%-26.97%-33.43%-64.92%-80.87%-76.67%
394176Coconala376-14-3.59%281.70K107.86M9.01B6.98B23.95M18.56M-4.81%-9.62%+8.67%+12.91%-2.34%+6.21%-2.84%
409211f-code1200-43-3.46%216.90K259.85M14.60B6.24B12.17M5.20M+0.33%-5.06%-9.91%+3.72%-9.57%+12.57%+9.09%
41290ASynspective563-19-3.26%1.38M765.53M60.94B28.49B108.25M50.60M-11.34%+17.29%+17.29%+17.29%+17.29%+17.29%+17.29%
425137SmartDrive1780-60-3.26%11.50K20.67M11.14B3.75B6.26M2.11M-3.47%-6.22%-7.19%-6.32%-10.37%+5.33%+0.56%
43155AInformation Strategy and Technology505-17-3.26%190.60K97.87M5.22B1.05B10.34M2.07M-3.26%-11.09%-9.34%-4.72%-24.06%+9.78%+9.78%
444487Spacemarket300-10-3.23%70.60K21.35M3.62B577.17M12.06M1.92M-5.66%-4.46%-4.46%-13.54%+0.33%-13.54%-6.54%
454896K Pharma600-20-3.23%16.40K9.93M6.96B906.54M11.60M1.51M-5.06%-9.09%-16.20%-23.86%-18.03%0.00%-16.67%
463195Generation Pass275-9-3.17%84.90K23.44M2.28B867.28M8.28M3.15M-10.42%-3.85%+3.38%+13.17%+5.77%+11.79%+19.05%
475126Porters1975-63-3.09%1.30K2.60M3.15B863.87M1.60M437.40K-5.23%-7.28%-2.47%-5.73%-5.68%-0.95%-8.27%
485582GRID2423-77-3.08%13.50K33.11M11.47B3.49B4.73M1.44M-3.81%+4.17%-6.45%-12.02%-1.26%-15.55%-26.35%
49194AWolves Hand712-22-3.00%44.00K31.80M5.68B804.84M7.97M1.13M+1.71%-5.44%-5.94%-28.01%-23.44%-7.53%-7.53%
509557AirCloset454-14-2.99%34.50K15.92M3.72B1.19B8.20M2.62M-4.02%+6.07%+9.13%+22.70%+15.23%+16.11%+15.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15759Nippon Denkai
8-4-33.33%5.30M50.49M80.72M74.05M10.09M9.26M-70.37%-82.22%-98.17%-98.97%-99.24%-99.22%-99.23%
15582GRID
2423-77-3.08%13.50K33.11M11.47B3.49B4.73M1.44M-3.81%+4.17%-6.45%-12.02%-1.26%-15.55%-26.35%
23185DREAM VISION
188-32-14.55%7.17M1.45B3.45B1.68B18.34M8.92M+10.59%+52.85%+52.85%+51.61%+19.75%+21.29%+18.99%
34416True Data
777-115-12.89%1.13M912.12M3.71B1.69B4.78M2.17M0.00%+23.14%+67.10%+99.23%+61.88%+64.27%+69.65%
46696TRaaS On Product
371-39-9.51%1.77M694.23M1.79B1.02B4.82M2.74M+5.40%-1.07%+7.23%-7.71%-35.92%+56.54%+55.88%
54598Delta-Fly Pharma
582-57-8.92%1.19M716.58M5.37B4.11B9.24M7.07M-18.60%-15.04%+18.78%-2.18%-8.63%-32.64%-42.66%
64381Bplats
481-40-7.68%413.00K221.94M1.19B549.25M2.47M1.14M-4.75%-14.56%-18.89%-39.04%-50.21%-62.39%-64.50%
75255Monstarlab Holdings
87-7-7.45%1.81M161.21M3.27B1.28B37.54M14.76M-10.31%-9.38%-25.00%-36.03%-70.31%-66.15%-69.15%
84482Wills
648-50-7.16%171.60K115.87M13.64B4.85B21.05M7.48M+3.02%+5.02%+9.27%+7.82%+5.54%+1.41%-0.77%
9298AGVA Tech
650-50-7.14%2.67M1.87B3.00B3.00B4.62M4.62M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
105253Cover
2672-189-6.61%8.53M23.36B166.32B84.74B62.25M31.71M+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
11299ADely
1120-79-6.59%516.30K584.94M43.12B43.12B38.50M38.50M+8.53%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
124256Cynd
1023-68-6.23%18.60K19.85M5.93B1.14B5.80M1.11M-6.32%-7.67%-13.16%+13.67%+33.90%+26.77%+30.32%
13291AReskill
3505-230-6.16%187.80K669.51M7.29B2.01B2.08M574.30K-10.47%-6.03%-6.03%-6.03%-6.03%-6.03%-6.03%
145578AR Advanced Technology
1720-107-5.86%33.50K58.81M5.90B907.61M3.43M527.68K+8.79%+11.76%+12.42%+33.75%-14.39%-20.74%-19.44%
157112Cube
478-29-5.72%49.80K24.58M2.91B627.33M6.09M1.31M-0.83%-15.99%-21.64%-23.52%-28.12%-13.72%-11.97%
16192AIntegroup
3730-225-5.69%64.20K236.83M7.87B186.50M2.11M50.00K-5.93%+6.88%+10.19%+4.04%-41.44%-5.81%-5.81%
174937Waqoo
1072-64-5.63%142.00K153.76M3.88B1.07B3.62M1.00M-15.32%-30.39%-15.59%-27.07%-40.94%-57.41%-53.37%
18288ALaxus Technologies
289-17-5.56%1.77M522.76M7.41B1.99B25.65M6.89M-24.94%+2.85%+2.85%+2.85%+2.85%+2.85%+2.85%
19280ATMH
1369-80-5.52%123.90K169.76M4.87B246.63M3.56M180.15K-2.28%-7.06%-8.73%-8.73%-8.73%-8.73%-8.73%
204582SymBio Pharmaceuticals
192-11-5.42%778.10K152.34M8.82B8.26B45.92M43.01M-9.00%-13.51%-20.00%-25.58%+7.87%-21.63%-22.27%
214575CanBas
840-48-5.41%953.00K792.83M16.06B14.78B19.11M17.60M-12.68%-2.44%-3.78%-21.50%+55.27%-13.67%-12.50%
228938Glome Holdings
616-35-5.38%30.10K19.13M5.58B2.81B9.05M4.56M-11.75%-14.68%-19.05%-4.50%-23.00%-37.46%-25.78%
234894Cuorips
4320-240-5.26%288.70K1.27B34.68B23.23B8.03M5.38M-5.78%-8.96%-10.93%-53.20%-39.58%+118.51%+86.13%
245247Btm
2275-125-5.21%53.20K124.43M3.22B1.20B1.41M525.30K-12.80%-6.03%+22.71%+83.62%+36.23%+15.25%+10.01%
254424Amazia
322-17-5.01%22.20K7.38M2.18B628.03M6.76M1.95M-4.17%-3.59%-6.94%-5.01%-12.50%-2.72%+5.23%
264833Def Consulting
82-4-4.65%481.30K39.97M2.40B615.25M29.30M7.50M-15.46%-10.87%-5.75%+24.24%-2.38%-14.58%-14.58%
276232ACSL
846-41-4.62%404.10K348.07M12.63B7.48B14.93M8.84M-21.96%-28.37%-26.63%-4.94%-4.08%-1.28%-6.31%
28157AGreen Monster
510-24-4.49%27.40K14.32M1.63B520.66M3.19M1.02M-9.57%-11.15%-12.82%-20.06%-51.20%-47.96%-47.96%
294395Accrete
691-32-4.43%40.90K29.26M4.13B2.48B5.98M3.58M-11.30%-11.86%-11.75%+14.78%-1.99%-45.07%-34.19%
304881FunPep
133-6-4.32%2.23M303.46M4.31B2.98B32.41M22.39M+2.31%0.00%-5.67%-5.67%-27.72%-2.92%-1.48%
317031Inbound Tech
878-39-4.25%4.90K4.31M2.19B673.40M2.49M766.98K-4.67%-5.49%-6.79%-4.36%-15.58%-9.48%-11.49%
32195ARicecurry
655-28-4.10%35.90K23.77M1.94B227.88M2.97M347.91K-3.25%-1.95%-10.15%-30.32%-49.50%-53.87%-53.87%
332321Softfront Holdings
102-4-3.77%317.30K32.96M3.15B2.28B30.87M22.32M-4.67%-0.97%+20.00%+43.66%+21.43%+22.89%+25.93%
345136Tripla
1700-66-3.74%112.90K197.76M9.96B4.86B5.86M2.86M-2.75%+10.03%+16.92%+33.75%+9.68%+20.23%+7.94%
356573Agile Media Network
78-3-3.70%927.80K74.93M2.16B904.80M27.65M11.60M-8.24%-12.36%-15.22%-7.14%-23.53%-83.19%-80.60%
363137Fundely
210-8-3.67%35.10K7.45M1.36B375.27M6.47M1.79M-6.67%-8.70%-14.63%-22.22%-29.77%-22.22%-23.08%
379166Genda
2633-100-3.66%1.86M4.94B201.97B80.26B76.71M30.48M-1.57%-6.53%+2.85%-8.42%+41.18%+86.28%+84.32%
385618Nyle
241-9-3.60%25.20K6.18M2.06B623.71M8.54M2.59M-7.66%-16.90%-26.97%-33.43%-64.92%-80.87%-76.67%
394176Coconala
376-14-3.59%281.70K107.86M9.01B6.98B23.95M18.56M-4.81%-9.62%+8.67%+12.91%-2.34%+6.21%-2.84%
409211f-code
1200-43-3.46%216.90K259.85M14.60B6.24B12.17M5.20M+0.33%-5.06%-9.91%+3.72%-9.57%+12.57%+9.09%
41290ASynspective
563-19-3.26%1.38M765.53M60.94B28.49B108.25M50.60M-11.34%+17.29%+17.29%+17.29%+17.29%+17.29%+17.29%
425137SmartDrive
1780-60-3.26%11.50K20.67M11.14B3.75B6.26M2.11M-3.47%-6.22%-7.19%-6.32%-10.37%+5.33%+0.56%
43155AInformation Strategy and Technology
505-17-3.26%190.60K97.87M5.22B1.05B10.34M2.07M-3.26%-11.09%-9.34%-4.72%-24.06%+9.78%+9.78%
444487Spacemarket
300-10-3.23%70.60K21.35M3.62B577.17M12.06M1.92M-5.66%-4.46%-4.46%-13.54%+0.33%-13.54%-6.54%
454896K Pharma
600-20-3.23%16.40K9.93M6.96B906.54M11.60M1.51M-5.06%-9.09%-16.20%-23.86%-18.03%0.00%-16.67%
463195Generation Pass
275-9-3.17%84.90K23.44M2.28B867.28M8.28M3.15M-10.42%-3.85%+3.38%+13.17%+5.77%+11.79%+19.05%
475126Porters
1975-63-3.09%1.30K2.60M3.15B863.87M1.60M437.40K-5.23%-7.28%-2.47%-5.73%-5.68%-0.95%-8.27%
485582GRID
2423-77-3.08%13.50K33.11M11.47B3.49B4.73M1.44M-3.81%+4.17%-6.45%-12.02%-1.26%-15.55%-26.35%
49194AWolves Hand
712-22-3.00%44.00K31.80M5.68B804.84M7.97M1.13M+1.71%-5.44%-5.94%-28.01%-23.44%-7.53%-7.53%
509557AirCloset
454-14-2.99%34.50K15.92M3.72B1.19B8.20M2.62M-4.02%+6.07%+9.13%+22.70%+15.23%+16.11%+15.82%