OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1244AGrowth X Partners3590-700-16.32%1.57M6.08B11.81B350.38M3.29M97.60K+5.74%+28.17%+77.46%+134.64%+134.64%+134.64%+134.64%
24772Stream Media117-19-13.97%2.44M314.43M13.56B1.83B115.90M15.60M+0.86%+7.34%0.00%-3.31%-21.48%-46.08%-38.74%
33914JIG-SAW3820-325-7.84%101.40K395.34M25.79B13.82B6.75M3.62M-10.12%-6.72%-15.11%-4.98%-10.12%+7.76%-17.49%
46255NPC881-72-7.56%1.93M1.73B19.43B16.82B22.05M19.09M-1.56%+4.01%-5.47%+5.64%-0.90%+21.69%+17.78%
54598Delta-Fly Pharma637-45-6.60%2.21M1.44B5.24B3.94B8.23M6.19M+19.51%+15.61%+0.95%+24.41%-13.92%-46.96%-37.24%
63793Drecom761-46-5.70%1.65M1.27B22.31B7.70B29.31M10.11M-0.26%-6.51%+9.81%+2.70%-5.47%+20.60%-10.58%
75242Eyez1712-101-5.57%1.90K3.32M1.74B727.50M1.02M424.94K-7.66%+4.97%-0.98%+12.63%+29.89%-27.27%+1.06%
8186AAstroscale Holdings1016-50-4.69%1.14M1.17B118.53B34.83B116.66M34.29M+0.89%-0.68%-14.62%+72.50%+19.53%+19.53%+19.53%
95582GRID2512-122-4.63%63.40K161.76M11.87B3.28B4.73M1.31M-9.51%-25.35%-10.73%+65.26%-12.81%-7.34%-23.65%
107687Micreed435-20-4.40%39.20K17.04M2.87B1.02B6.59M2.34M+11.54%+15.08%+4.07%+31.42%-14.71%-15.75%-30.77%
11260AAlt548-23-4.03%1.68M942.81M18.27B419.44M33.34M765.40K-13.02%-20.35%+1.48%+1.48%+1.48%+1.48%+1.48%
129331Caster1035-43-3.99%3.40K3.53M2.03B874.59M1.96M845.02K+1.37%-4.61%-6.84%+12.50%-22.30%-29.97%-34.95%
137062Fureasu1244-51-3.94%8.50K10.62M2.93B858.90M2.35M690.44K-10.70%-5.11%-17.40%-12.70%+28.65%+30.26%+37.16%
147707Precision System Science275-11-3.85%337.40K92.49M7.61B4.82B27.67M17.53M-1.08%+5.36%+1.48%+48.65%+38.89%-5.82%+5.77%
155585Econavista1570-62-3.80%12.20K19.41M10.34B3.79B6.59M2.41M-4.56%-4.38%-15.00%+0.58%-19.61%-35.47%-51.62%
16190AChordia Therapeutics222-8-3.48%1.36M307.58M15.07B4.69B67.90M21.11M-11.90%-21.28%-21.55%-62.44%+45.10%+45.10%+45.10%
17135AVrain Solution2078-73-3.39%129.80K272.45M21.01B5.91B10.11M2.84M-9.34%-13.13%-17.64%-6.73%-45.32%-30.50%-30.50%
185616Ame Kaze Taiyo1048-36-3.32%40.40K42.77M2.53B660.40M2.42M630.15K-13.89%-18.63%-40.62%+81.94%-9.58%-20.61%-46.88%
194380M - mart1006-34-3.27%5.40K5.45M4.92B1.19B4.89M1.18M-6.68%-7.11%+0.70%+4.36%-27.21%-27.10%-29.50%
207046TDSE1308-44-3.25%2.70K3.57M2.88B1.44B2.20M1.10M-2.61%-4.87%-4.60%+10.29%-27.45%-31.34%-32.99%
214484Lancers239-8-3.24%1.03M274.08M3.88B1.55B16.25M6.50M+9.63%+13.81%+12.21%+21.32%-10.82%+1.27%+1.27%
223237Intrance123-4-3.15%224.40K27.88M5.72B2.05B46.51M16.67M+20.59%+8.85%+6.96%-2.38%-7.52%+66.22%-4.65%
233936Globalway126-4-3.08%683.40K86.78M4.59B2.50B36.43M19.82M-13.10%-13.70%+26.00%+26.00%-14.29%-17.65%-19.23%
244166Cacco603-19-3.05%6.50K4.00M1.64B684.31M2.72M1.13M-3.52%-5.19%-8.64%-12.61%-16.02%-26.73%-31.40%
254937Waqoo1157-36-3.02%4.40K5.13M4.19B1.16B3.62M1.00M-3.82%-7.51%-13.53%-14.23%-36.53%-44.38%-49.67%
264435kaonavi2328-72-3.00%68.40K160.66M27.02B10.94B11.61M4.70M-2.55%+0.04%+11.33%+59.02%+41.78%+15.71%+3.47%
279242Media Research Institute1210-37-2.97%400.00488.70K1.49B366.89M1.23M303.22K+3.07%-1.39%-7.21%+5.86%-24.42%-29.07%-23.99%
283723Nihon Falcom1024-31-2.94%14.40K14.89M10.53B3.10B10.28M3.03M-4.48%-5.71%-7.75%-2.38%-11.11%-13.95%-13.51%
292385Soiken Holdings133-4-2.92%129.60K17.14M3.48B2.08B26.16M15.61M-4.32%-8.28%-3.62%+3.91%-20.83%-37.85%-20.83%
302936Base Food466-14-2.92%2.87M1.40B25.12B5.86B53.91M12.58M-25.91%+36.66%+105.29%+109.91%+21.35%-4.51%-3.32%
31246AAsua712-21-2.86%59.00K42.94M1.90B683.52M2.67M960.00K-6.32%-6.44%-42.81%+4.71%+4.71%+4.71%+4.71%
329561Glad Cube1046-30-2.79%42.50K44.71M8.60B1.87B8.22M1.79M+2.15%+4.60%+4.29%+30.91%+105.10%+77.29%+88.47%
336181Tameny106-3-2.75%139.20K14.97M2.79B1.65B26.33M15.58M-5.36%-8.62%-9.40%-4.50%-1.85%+1.92%-4.50%
341447Saaf Holdings327-9-2.68%136.40K45.10M7.99B5.96B24.45M18.23M+0.31%+3.15%+3.81%+54.98%+15.14%+7.92%+36.25%
355033Nulab730-20-2.67%20.80K15.35M4.73B1.89B6.48M2.59M-4.20%-2.41%-10.32%+5.64%-27.00%-17.79%-40.07%
367685BuySell Technologies3730-100-2.61%97.90K365.50M54.52B13.34B14.62M3.58M-16.65%-17.20%-36.67%+6.57%+21.10%+6.72%+16.02%
377695Koukandekirukun2503-65-2.53%8.00K19.82M5.69B1.58B2.27M631.72K-2.26%-3.73%-4.65%+11.24%+18.18%+0.24%+19.36%
383477FORLIFE590-15-2.48%3.70K2.21M2.36B497.15M4.00M842.63K-2.48%-1.83%-2.32%+4.61%+2.43%-2.32%-1.67%
39148AHatch Work2517-64-2.48%1.00K2.54M4.65B8.05M1.85M3.20K-4.84%-3.19%-8.64%+42.53%+0.72%+16.53%+16.53%
403224General Oyster685-17-2.42%21.20K14.51M2.76B1.17B4.03M1.71M-1.72%-3.79%-12.07%-59.37%-60.61%-60.27%-62.32%
414445Living Technologies1722-40-2.27%100.00172.20K2.31B375.34M1.34M217.97K+0.82%-4.49%-5.64%-21.73%-13.81%-27.46%-25.13%
427069CyberBuzz1101-24-2.13%2.80K3.10M4.44B872.76M4.04M792.70K+0.55%-7.56%-21.36%+3.87%-38.83%-14.98%-9.90%
435592Kusurinomadoguchi1250-27-2.11%30.60K38.39M13.73B948.63M10.98M758.90K-2.34%-0.48%-6.79%+5.84%-20.33%-21.33%-27.37%
444444infoNet812-17-2.05%1.50K1.22M1.66B747.20M2.04M920.19K-1.81%-4.69%-11.16%-2.75%-32.89%-36.31%-23.25%
455253Cover2167-45-2.03%6.66M14.51B134.84B68.72B62.22M31.71M+39.18%+37.15%+22.64%+27.47%+8.62%-6.68%-20.85%
463695GMO Research & AI2518-52-2.02%3.60K9.12M4.22B1.32B1.68M523.17K+0.28%-2.74%-5.66%+11.51%-10.33%-12.08%-10.14%
479159W Tokyo1828-36-1.93%1.40K2.56M4.95B971.58M2.71M531.50K-2.09%-3.33%-0.16%+0.44%-39.87%-12.91%-20.28%
487375Refinverse Group683-13-1.87%4.70K3.22M2.29B1.33B3.35M1.95M-4.48%-8.81%-9.54%+12.89%-17.11%-48.45%-39.18%
496090Human Metabolome Technologies588-11-1.84%3.80K2.25M3.48B2.69B5.92M4.57M+3.34%+1.03%-2.16%+8.69%-9.82%-14.29%-8.13%
503185DREAM VISION161-3-1.83%1.62M267.37M2.44B958.32M15.14M5.95M-19.50%+9.52%+30.89%+11.03%+3.87%-3.01%+1.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1244AGrowth X Partners
3590-700-16.32%1.57M6.08B11.81B350.38M3.29M97.60K+5.74%+28.17%+77.46%+134.64%+134.64%+134.64%+134.64%
24772Stream Media
117-19-13.97%2.44M314.43M13.56B1.83B115.90M15.60M+0.86%+7.34%0.00%-3.31%-21.48%-46.08%-38.74%
33914JIG-SAW
3820-325-7.84%101.40K395.34M25.79B13.82B6.75M3.62M-10.12%-6.72%-15.11%-4.98%-10.12%+7.76%-17.49%
46255NPC
881-72-7.56%1.93M1.73B19.43B16.82B22.05M19.09M-1.56%+4.01%-5.47%+5.64%-0.90%+21.69%+17.78%
54598Delta-Fly Pharma
637-45-6.60%2.21M1.44B5.24B3.94B8.23M6.19M+19.51%+15.61%+0.95%+24.41%-13.92%-46.96%-37.24%
63793Drecom
761-46-5.70%1.65M1.27B22.31B7.70B29.31M10.11M-0.26%-6.51%+9.81%+2.70%-5.47%+20.60%-10.58%
75242Eyez
1712-101-5.57%1.90K3.32M1.74B727.50M1.02M424.94K-7.66%+4.97%-0.98%+12.63%+29.89%-27.27%+1.06%
8186AAstroscale Holdings
1016-50-4.69%1.14M1.17B118.53B34.83B116.66M34.29M+0.89%-0.68%-14.62%+72.50%+19.53%+19.53%+19.53%
95582GRID
2512-122-4.63%63.40K161.76M11.87B3.28B4.73M1.31M-9.51%-25.35%-10.73%+65.26%-12.81%-7.34%-23.65%
107687Micreed
435-20-4.40%39.20K17.04M2.87B1.02B6.59M2.34M+11.54%+15.08%+4.07%+31.42%-14.71%-15.75%-30.77%
11260AAlt
548-23-4.03%1.68M942.81M18.27B419.44M33.34M765.40K-13.02%-20.35%+1.48%+1.48%+1.48%+1.48%+1.48%
129331Caster
1035-43-3.99%3.40K3.53M2.03B874.59M1.96M845.02K+1.37%-4.61%-6.84%+12.50%-22.30%-29.97%-34.95%
137062Fureasu
1244-51-3.94%8.50K10.62M2.93B858.90M2.35M690.44K-10.70%-5.11%-17.40%-12.70%+28.65%+30.26%+37.16%
147707Precision System Science
275-11-3.85%337.40K92.49M7.61B4.82B27.67M17.53M-1.08%+5.36%+1.48%+48.65%+38.89%-5.82%+5.77%
155585Econavista
1570-62-3.80%12.20K19.41M10.34B3.79B6.59M2.41M-4.56%-4.38%-15.00%+0.58%-19.61%-35.47%-51.62%
16190AChordia Therapeutics
222-8-3.48%1.36M307.58M15.07B4.69B67.90M21.11M-11.90%-21.28%-21.55%-62.44%+45.10%+45.10%+45.10%
17135AVrain Solution
2078-73-3.39%129.80K272.45M21.01B5.91B10.11M2.84M-9.34%-13.13%-17.64%-6.73%-45.32%-30.50%-30.50%
185616Ame Kaze Taiyo
1048-36-3.32%40.40K42.77M2.53B660.40M2.42M630.15K-13.89%-18.63%-40.62%+81.94%-9.58%-20.61%-46.88%
194380M - mart
1006-34-3.27%5.40K5.45M4.92B1.19B4.89M1.18M-6.68%-7.11%+0.70%+4.36%-27.21%-27.10%-29.50%
207046TDSE
1308-44-3.25%2.70K3.57M2.88B1.44B2.20M1.10M-2.61%-4.87%-4.60%+10.29%-27.45%-31.34%-32.99%
214484Lancers
239-8-3.24%1.03M274.08M3.88B1.55B16.25M6.50M+9.63%+13.81%+12.21%+21.32%-10.82%+1.27%+1.27%
223237Intrance
123-4-3.15%224.40K27.88M5.72B2.05B46.51M16.67M+20.59%+8.85%+6.96%-2.38%-7.52%+66.22%-4.65%
233936Globalway
126-4-3.08%683.40K86.78M4.59B2.50B36.43M19.82M-13.10%-13.70%+26.00%+26.00%-14.29%-17.65%-19.23%
244166Cacco
603-19-3.05%6.50K4.00M1.64B684.31M2.72M1.13M-3.52%-5.19%-8.64%-12.61%-16.02%-26.73%-31.40%
254937Waqoo
1157-36-3.02%4.40K5.13M4.19B1.16B3.62M1.00M-3.82%-7.51%-13.53%-14.23%-36.53%-44.38%-49.67%
264435kaonavi
2328-72-3.00%68.40K160.66M27.02B10.94B11.61M4.70M-2.55%+0.04%+11.33%+59.02%+41.78%+15.71%+3.47%
279242Media Research Institute
1210-37-2.97%400.00488.70K1.49B366.89M1.23M303.22K+3.07%-1.39%-7.21%+5.86%-24.42%-29.07%-23.99%
283723Nihon Falcom
1024-31-2.94%14.40K14.89M10.53B3.10B10.28M3.03M-4.48%-5.71%-7.75%-2.38%-11.11%-13.95%-13.51%
292385Soiken Holdings
133-4-2.92%129.60K17.14M3.48B2.08B26.16M15.61M-4.32%-8.28%-3.62%+3.91%-20.83%-37.85%-20.83%
302936Base Food
466-14-2.92%2.87M1.40B25.12B5.86B53.91M12.58M-25.91%+36.66%+105.29%+109.91%+21.35%-4.51%-3.32%
31246AAsua
712-21-2.86%59.00K42.94M1.90B683.52M2.67M960.00K-6.32%-6.44%-42.81%+4.71%+4.71%+4.71%+4.71%
329561Glad Cube
1046-30-2.79%42.50K44.71M8.60B1.87B8.22M1.79M+2.15%+4.60%+4.29%+30.91%+105.10%+77.29%+88.47%
336181Tameny
106-3-2.75%139.20K14.97M2.79B1.65B26.33M15.58M-5.36%-8.62%-9.40%-4.50%-1.85%+1.92%-4.50%
341447Saaf Holdings
327-9-2.68%136.40K45.10M7.99B5.96B24.45M18.23M+0.31%+3.15%+3.81%+54.98%+15.14%+7.92%+36.25%
355033Nulab
730-20-2.67%20.80K15.35M4.73B1.89B6.48M2.59M-4.20%-2.41%-10.32%+5.64%-27.00%-17.79%-40.07%
367685BuySell Technologies
3730-100-2.61%97.90K365.50M54.52B13.34B14.62M3.58M-16.65%-17.20%-36.67%+6.57%+21.10%+6.72%+16.02%
377695Koukandekirukun
2503-65-2.53%8.00K19.82M5.69B1.58B2.27M631.72K-2.26%-3.73%-4.65%+11.24%+18.18%+0.24%+19.36%
383477FORLIFE
590-15-2.48%3.70K2.21M2.36B497.15M4.00M842.63K-2.48%-1.83%-2.32%+4.61%+2.43%-2.32%-1.67%
39148AHatch Work
2517-64-2.48%1.00K2.54M4.65B8.05M1.85M3.20K-4.84%-3.19%-8.64%+42.53%+0.72%+16.53%+16.53%
403224General Oyster
685-17-2.42%21.20K14.51M2.76B1.17B4.03M1.71M-1.72%-3.79%-12.07%-59.37%-60.61%-60.27%-62.32%
414445Living Technologies
1722-40-2.27%100.00172.20K2.31B375.34M1.34M217.97K+0.82%-4.49%-5.64%-21.73%-13.81%-27.46%-25.13%
427069CyberBuzz
1101-24-2.13%2.80K3.10M4.44B872.76M4.04M792.70K+0.55%-7.56%-21.36%+3.87%-38.83%-14.98%-9.90%
435592Kusurinomadoguchi
1250-27-2.11%30.60K38.39M13.73B948.63M10.98M758.90K-2.34%-0.48%-6.79%+5.84%-20.33%-21.33%-27.37%
444444infoNet
812-17-2.05%1.50K1.22M1.66B747.20M2.04M920.19K-1.81%-4.69%-11.16%-2.75%-32.89%-36.31%-23.25%
455253Cover
2167-45-2.03%6.66M14.51B134.84B68.72B62.22M31.71M+39.18%+37.15%+22.64%+27.47%+8.62%-6.68%-20.85%
463695GMO Research & AI
2518-52-2.02%3.60K9.12M4.22B1.32B1.68M523.17K+0.28%-2.74%-5.66%+11.51%-10.33%-12.08%-10.14%
479159W Tokyo
1828-36-1.93%1.40K2.56M4.95B971.58M2.71M531.50K-2.09%-3.33%-0.16%+0.44%-39.87%-12.91%-20.28%
487375Refinverse Group
683-13-1.87%4.70K3.22M2.29B1.33B3.35M1.95M-4.48%-8.81%-9.54%+12.89%-17.11%-48.45%-39.18%
496090Human Metabolome Technologies
588-11-1.84%3.80K2.25M3.48B2.69B5.92M4.57M+3.34%+1.03%-2.16%+8.69%-9.82%-14.29%-8.13%
503185DREAM VISION
161-3-1.83%1.62M267.37M2.44B958.32M15.14M5.95M-19.50%+9.52%+30.89%+11.03%+3.87%-3.01%+1.90%