OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13224General Oyster1105-192-14.80%639.60K700.84M4.45B1.89B4.03M1.71M-34.92%-35.38%-37.39%-36.71%-40.11%-43.42%-39.22%
24316BeMap485-61-11.17%2.08M1.07B1.57B1.31B3.24M2.71M+34.35%+38.18%+26.63%+21.25%+17.15%+6.13%+31.44%
34563AnGes66-5-7.04%3.70M250.05M15.86B14.89B240.37M225.56M-16.46%+4.76%-7.04%+46.67%-15.38%-34.65%-8.33%
44883Modalis Therapeutics115-8-6.50%6.05M716.19M4.96B4.12B43.15M35.81M-16.67%-21.23%-19.58%+66.67%+15.00%-25.81%-7.26%
55025Mercury Realtech Innovator533-35-6.16%22.60K12.29M1.46B474.96M2.74M891.10K+10.35%+10.58%-3.62%-0.93%-0.56%-14.72%+4.72%
62388Wedge Holdings73-4-5.19%562.80K41.57M3.10B2.22B42.49M30.41M-7.59%+5.80%-16.09%-15.12%-17.05%-49.31%-35.40%
72173Hakuten654-33-4.80%97.60K64.50M10.58B4.17B16.18M6.38M+2.51%+10.29%+48.97%+32.93%+4.81%+113.03%+85.80%
84395Accrete735-36-4.67%992.40K781.88M4.39B2.63B5.98M3.58M+14.31%+5.60%+17.41%-2.91%-6.96%-42.31%-30.00%
99270Valuence Holdings1070-48-4.29%47.10K50.81M14.48B3.53B13.53M3.30M+1.81%-2.28%+6.36%+42.48%-2.82%-59.13%-25.12%
104564OncoTherapy Science45-2-4.26%6.55M298.34M11.93B10.40B265.04M231.19M-11.76%-8.16%-25.00%+125.00%+104.55%+50.00%+95.65%
11218ALiberaware427-18-4.04%223.40K94.99M8.04B2.06B18.84M4.83M+7.83%+11.78%-5.95%+37.74%+37.74%+37.74%+37.74%
12215ATimee2042-86-4.04%5.19M10.81B194.27B42.17B95.14M20.65M+9.43%+18.31%+29.24%+40.83%+40.83%+40.83%+40.83%
139557AirCloset359-15-4.01%1.50K547.60K2.94B941.84M8.20M2.62M+4.06%+9.79%-6.51%-7.95%-19.87%-7.47%-8.42%
145591Avilen1322-55-3.99%63.70K86.30M8.00B1.66B6.05M1.26M+12.22%+1.30%-4.27%-39.44%-63.38%-46.74%-48.22%
154393Bank of Innovation5650-230-3.91%190.50K1.10B22.62B9.71B4.00M1.72M+17.22%+22.69%+10.78%+22.03%+29.00%+2.54%+22.56%
169238Value Creation1110-43-3.73%32.50K36.39M2.55B802.66M2.30M723.12K-10.63%-11.20%-12.25%+14.32%-9.20%-28.16%+3.54%
17219AHeartseed1638-63-3.70%513.80K854.60M36.41B6.45B22.23M3.94M+1.05%+5.75%+18.27%+41.21%+41.21%+41.21%+41.21%
184056Neural Group966-30-3.01%22.60K22.06M14.82B4.70B15.34M4.87M+0.21%+10.53%+5.57%+4.21%-22.84%-18.76%-12.82%
195892Yutori2053-63-2.98%253.60K538.15M9.64B4.97B4.70M2.42M-0.10%+9.32%+37.05%-12.71%-15.86%+117.71%+78.52%
203815Media Kobo483-12-2.42%89.40K43.61M5.46B3.59B11.30M7.44M-9.55%-9.21%-16.29%+111.84%+119.55%+80.22%+112.78%
219326Kantsu478-11-2.25%26.50K12.66M4.93B1.85B10.31M3.87M+10.14%+11.68%-2.65%+0.42%-2.65%-26.69%-19.53%
226173Aqualine368-8-2.13%3.50K1.29M1.37B250.56M3.73M680.86K+1.38%+1.94%-8.00%-23.33%-28.27%-31.21%-31.98%
234068Basis1213-26-2.10%3.50K4.31M2.26B490.66M1.86M404.50K-3.58%+5.48%-3.96%+7.35%-10.55%-27.41%-8.59%
244478Freee KK2779-59-2.08%563.40K1.57B162.85B101.78B58.60M36.62M+4.28%+12.83%+17.46%+15.07%-22.59%-0.07%-9.03%
25196AMFS297-6-1.98%63.60K18.89M2.69B896.70M9.07M3.02M+4.95%+4.95%-17.04%-25.75%-25.75%-25.75%-25.75%
263628Data Horizon550-11-1.96%4.60K2.54M6.99B1.07B12.71M1.94M-4.68%+2.80%-3.00%-23.50%-32.84%-76.24%-34.21%
273664Mobcast Holdings50-1-1.96%523.10K26.16M2.23B1.74B44.64M34.88M0.00%0.00%-3.85%-16.67%-7.41%-35.90%-9.09%
284597Solasia Pharma KK50-1-1.96%22.53M1.11B10.90B9.01B218.04M180.18M-9.09%-15.25%-18.03%+78.57%+35.14%+11.11%+11.11%
293542Vega852-16-1.84%52.90K45.19M9.09B2.61B10.67M3.07M+0.24%+5.58%+14.98%+18.83%-20.22%+35.24%+65.44%
306072Jibannet Holdings165-3-1.79%558.40K92.13M3.82B1.95B23.15M11.81M-2.94%-3.51%+15.38%+9.27%-2.37%+32.00%+9.27%
319242Media Research Institute1519-26-1.68%3.80K5.71M1.87B473.19M1.23M311.52K-3.00%-6.81%-0.46%-15.04%-32.31%+3.33%-4.59%
324371Core Concept Technologies1783-30-1.65%68.60K123.52M31.18B12.99B17.49M7.29M-5.06%-4.55%-17.72%-14.07%-33.86%-43.67%-21.11%
33190AChordia Therapeutics780-13-1.64%315.90K246.56M52.63B4.81B67.48M6.16M+4.84%-6.14%+56.00%+409.80%+409.80%+409.80%+409.80%
347363baby calendar1395-23-1.62%2.90K4.06M1.31B526.15M941.70K377.17K-0.64%+2.95%-0.14%-2.38%-13.35%-30.80%-7.92%
35149AThinca795-13-1.61%10.90K8.74M2.51B125.82M3.16M158.26K+10.26%-1.00%-7.02%-14.61%-39.77%-39.77%-39.77%
369225Bridge Consulting Group1329-20-1.48%1.30K1.73M2.74B2.74B2.07M2.07M+2.31%+1.22%-3.90%-6.41%-14.92%-54.60%-36.38%
374192SpiderPlus467-7-1.48%56.30K26.32M16.47B6.31B35.27M13.51M+5.66%+6.86%-3.31%-8.07%-38.31%-30.61%-36.81%
384179G-Next276-4-1.43%4.80K1.31M1.37B622.41M4.98M2.26M+0.36%-0.36%-6.76%+3.37%-20.23%-15.08%-8.61%
399162Bleach276-4-1.43%8.50K2.35M7.03B1.80B25.48M6.51M+0.73%-2.82%-9.21%-14.55%-25.61%-66.55%-40.13%
407695Koukandekirukun2401-34-1.40%1.30K3.15M5.46B1.52B2.27M631.72K+3.49%+0.33%-2.64%+9.09%+2.52%-11.57%+14.50%
41150AJSH706-10-1.40%6.10K4.31M3.97B984.16M5.62M1.39M-3.29%+1.15%+1.73%+18.46%+54.82%+54.82%+54.82%
425597Blue innovation852-12-1.39%25.40K21.81M3.36B1.62B3.94M1.90M+1.67%-1.39%-21.04%-13.41%-34.51%-57.88%-45.63%
434890Tsubota Laboratory441-6-1.34%47.70K21.05M11.28B2.69B25.58M6.10M+1.61%+0.46%-11.98%+22.16%+43.65%-17.42%+31.64%
445858STG1937-26-1.32%2.10K4.09M2.00B1.06B1.03M549.20K-5.19%+2.22%-4.58%-19.56%-40.40%-40.40%-40.40%
452936Base Food224-3-1.32%454.90K101.37M12.05B5.20B53.81M23.23M-1.75%-6.67%-2.61%-33.53%-49.09%-60.42%-53.53%
46153ACaulis1653-22-1.31%40.60K67.16M10.53B2.30B6.37M1.39M+2.93%+2.04%-1.61%-21.29%+8.04%+8.04%+8.04%
47198APostPrime827-11-1.31%115.30K96.09M8.35B1.60B10.10M1.93M-4.39%+6.57%+9.25%+83.78%+83.78%+83.78%+83.78%
486046Linkbal155-2-1.27%128.60K19.97M3.02B802.54M19.50M5.18M+12.32%+14.81%+4.73%+11.51%-8.28%-22.50%-10.92%
494576D. Western Therapeutics Institute79-1-1.25%718.80K57.94M2.85B2.18B36.08M27.55M-1.25%-4.82%-10.23%-13.19%-37.30%-58.85%-43.97%
509258CS-C403-5-1.23%8.00K3.23M2.66B629.77M6.60M1.56M-5.62%+1.77%-9.64%+3.87%+7.47%-5.62%+39.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13224General Oyster
1105-192-14.80%639.60K700.84M4.45B1.89B4.03M1.71M-34.92%-35.38%-37.39%-36.71%-40.11%-43.42%-39.22%
24316BeMap
485-61-11.17%2.08M1.07B1.57B1.31B3.24M2.71M+34.35%+38.18%+26.63%+21.25%+17.15%+6.13%+31.44%
34563AnGes
66-5-7.04%3.70M250.05M15.86B14.89B240.37M225.56M-16.46%+4.76%-7.04%+46.67%-15.38%-34.65%-8.33%
44883Modalis Therapeutics
115-8-6.50%6.05M716.19M4.96B4.12B43.15M35.81M-16.67%-21.23%-19.58%+66.67%+15.00%-25.81%-7.26%
55025Mercury Realtech Innovator
533-35-6.16%22.60K12.29M1.46B474.96M2.74M891.10K+10.35%+10.58%-3.62%-0.93%-0.56%-14.72%+4.72%
62388Wedge Holdings
73-4-5.19%562.80K41.57M3.10B2.22B42.49M30.41M-7.59%+5.80%-16.09%-15.12%-17.05%-49.31%-35.40%
72173Hakuten
654-33-4.80%97.60K64.50M10.58B4.17B16.18M6.38M+2.51%+10.29%+48.97%+32.93%+4.81%+113.03%+85.80%
84395Accrete
735-36-4.67%992.40K781.88M4.39B2.63B5.98M3.58M+14.31%+5.60%+17.41%-2.91%-6.96%-42.31%-30.00%
99270Valuence Holdings
1070-48-4.29%47.10K50.81M14.48B3.53B13.53M3.30M+1.81%-2.28%+6.36%+42.48%-2.82%-59.13%-25.12%
104564OncoTherapy Science
45-2-4.26%6.55M298.34M11.93B10.40B265.04M231.19M-11.76%-8.16%-25.00%+125.00%+104.55%+50.00%+95.65%
11218ALiberaware
427-18-4.04%223.40K94.99M8.04B2.06B18.84M4.83M+7.83%+11.78%-5.95%+37.74%+37.74%+37.74%+37.74%
12215ATimee
2042-86-4.04%5.19M10.81B194.27B42.17B95.14M20.65M+9.43%+18.31%+29.24%+40.83%+40.83%+40.83%+40.83%
139557AirCloset
359-15-4.01%1.50K547.60K2.94B941.84M8.20M2.62M+4.06%+9.79%-6.51%-7.95%-19.87%-7.47%-8.42%
145591Avilen
1322-55-3.99%63.70K86.30M8.00B1.66B6.05M1.26M+12.22%+1.30%-4.27%-39.44%-63.38%-46.74%-48.22%
154393Bank of Innovation
5650-230-3.91%190.50K1.10B22.62B9.71B4.00M1.72M+17.22%+22.69%+10.78%+22.03%+29.00%+2.54%+22.56%
169238Value Creation
1110-43-3.73%32.50K36.39M2.55B802.66M2.30M723.12K-10.63%-11.20%-12.25%+14.32%-9.20%-28.16%+3.54%
17219AHeartseed
1638-63-3.70%513.80K854.60M36.41B6.45B22.23M3.94M+1.05%+5.75%+18.27%+41.21%+41.21%+41.21%+41.21%
184056Neural Group
966-30-3.01%22.60K22.06M14.82B4.70B15.34M4.87M+0.21%+10.53%+5.57%+4.21%-22.84%-18.76%-12.82%
195892Yutori
2053-63-2.98%253.60K538.15M9.64B4.97B4.70M2.42M-0.10%+9.32%+37.05%-12.71%-15.86%+117.71%+78.52%
203815Media Kobo
483-12-2.42%89.40K43.61M5.46B3.59B11.30M7.44M-9.55%-9.21%-16.29%+111.84%+119.55%+80.22%+112.78%
219326Kantsu
478-11-2.25%26.50K12.66M4.93B1.85B10.31M3.87M+10.14%+11.68%-2.65%+0.42%-2.65%-26.69%-19.53%
226173Aqualine
368-8-2.13%3.50K1.29M1.37B250.56M3.73M680.86K+1.38%+1.94%-8.00%-23.33%-28.27%-31.21%-31.98%
234068Basis
1213-26-2.10%3.50K4.31M2.26B490.66M1.86M404.50K-3.58%+5.48%-3.96%+7.35%-10.55%-27.41%-8.59%
244478Freee KK
2779-59-2.08%563.40K1.57B162.85B101.78B58.60M36.62M+4.28%+12.83%+17.46%+15.07%-22.59%-0.07%-9.03%
25196AMFS
297-6-1.98%63.60K18.89M2.69B896.70M9.07M3.02M+4.95%+4.95%-17.04%-25.75%-25.75%-25.75%-25.75%
263628Data Horizon
550-11-1.96%4.60K2.54M6.99B1.07B12.71M1.94M-4.68%+2.80%-3.00%-23.50%-32.84%-76.24%-34.21%
273664Mobcast Holdings
50-1-1.96%523.10K26.16M2.23B1.74B44.64M34.88M0.00%0.00%-3.85%-16.67%-7.41%-35.90%-9.09%
284597Solasia Pharma KK
50-1-1.96%22.53M1.11B10.90B9.01B218.04M180.18M-9.09%-15.25%-18.03%+78.57%+35.14%+11.11%+11.11%
293542Vega
852-16-1.84%52.90K45.19M9.09B2.61B10.67M3.07M+0.24%+5.58%+14.98%+18.83%-20.22%+35.24%+65.44%
306072Jibannet Holdings
165-3-1.79%558.40K92.13M3.82B1.95B23.15M11.81M-2.94%-3.51%+15.38%+9.27%-2.37%+32.00%+9.27%
319242Media Research Institute
1519-26-1.68%3.80K5.71M1.87B473.19M1.23M311.52K-3.00%-6.81%-0.46%-15.04%-32.31%+3.33%-4.59%
324371Core Concept Technologies
1783-30-1.65%68.60K123.52M31.18B12.99B17.49M7.29M-5.06%-4.55%-17.72%-14.07%-33.86%-43.67%-21.11%
33190AChordia Therapeutics
780-13-1.64%315.90K246.56M52.63B4.81B67.48M6.16M+4.84%-6.14%+56.00%+409.80%+409.80%+409.80%+409.80%
347363baby calendar
1395-23-1.62%2.90K4.06M1.31B526.15M941.70K377.17K-0.64%+2.95%-0.14%-2.38%-13.35%-30.80%-7.92%
35149AThinca
795-13-1.61%10.90K8.74M2.51B125.82M3.16M158.26K+10.26%-1.00%-7.02%-14.61%-39.77%-39.77%-39.77%
369225Bridge Consulting Group
1329-20-1.48%1.30K1.73M2.74B2.74B2.07M2.07M+2.31%+1.22%-3.90%-6.41%-14.92%-54.60%-36.38%
374192SpiderPlus
467-7-1.48%56.30K26.32M16.47B6.31B35.27M13.51M+5.66%+6.86%-3.31%-8.07%-38.31%-30.61%-36.81%
384179G-Next
276-4-1.43%4.80K1.31M1.37B622.41M4.98M2.26M+0.36%-0.36%-6.76%+3.37%-20.23%-15.08%-8.61%
399162Bleach
276-4-1.43%8.50K2.35M7.03B1.80B25.48M6.51M+0.73%-2.82%-9.21%-14.55%-25.61%-66.55%-40.13%
407695Koukandekirukun
2401-34-1.40%1.30K3.15M5.46B1.52B2.27M631.72K+3.49%+0.33%-2.64%+9.09%+2.52%-11.57%+14.50%
41150AJSH
706-10-1.40%6.10K4.31M3.97B984.16M5.62M1.39M-3.29%+1.15%+1.73%+18.46%+54.82%+54.82%+54.82%
425597Blue innovation
852-12-1.39%25.40K21.81M3.36B1.62B3.94M1.90M+1.67%-1.39%-21.04%-13.41%-34.51%-57.88%-45.63%
434890Tsubota Laboratory
441-6-1.34%47.70K21.05M11.28B2.69B25.58M6.10M+1.61%+0.46%-11.98%+22.16%+43.65%-17.42%+31.64%
445858STG
1937-26-1.32%2.10K4.09M2.00B1.06B1.03M549.20K-5.19%+2.22%-4.58%-19.56%-40.40%-40.40%-40.40%
452936Base Food
224-3-1.32%454.90K101.37M12.05B5.20B53.81M23.23M-1.75%-6.67%-2.61%-33.53%-49.09%-60.42%-53.53%
46153ACaulis
1653-22-1.31%40.60K67.16M10.53B2.30B6.37M1.39M+2.93%+2.04%-1.61%-21.29%+8.04%+8.04%+8.04%
47198APostPrime
827-11-1.31%115.30K96.09M8.35B1.60B10.10M1.93M-4.39%+6.57%+9.25%+83.78%+83.78%+83.78%+83.78%
486046Linkbal
155-2-1.27%128.60K19.97M3.02B802.54M19.50M5.18M+12.32%+14.81%+4.73%+11.51%-8.28%-22.50%-10.92%
494576D. Western Therapeutics Institute
79-1-1.25%718.80K57.94M2.85B2.18B36.08M27.55M-1.25%-4.82%-10.23%-13.19%-37.30%-58.85%-43.97%
509258CS-C
403-5-1.23%8.00K3.23M2.66B629.77M6.60M1.56M-5.62%+1.77%-9.64%+3.87%+7.47%-5.62%+39.93%