OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17776CellSeed826-110-11.75%23.31M20.10B28.61B25.39B34.64M30.74M+44.66%+26.11%+97.61%+223.92%+233.06%+223.92%+204.80%
24883Modalis Therapeutics138-13-8.61%4.99M707.13M5.88B4.63B42.60M33.53M-5.48%+25.45%+27.78%+102.94%+42.27%+3.76%+11.29%
33691Digital Plus574-48-7.72%149.20K87.67M2.22B1.04B3.87M1.82M+24.51%+34.43%+8.92%+7.69%-7.12%-8.31%+6.30%
4215ATimee1866-134-6.70%4.82M9.25B177.53B38.54B95.14M20.65M+8.11%+20.39%+28.69%+28.69%+28.69%+28.69%+28.69%
56027Bengo4.com3425-185-5.12%419.70K1.44B76.70B24.73B22.40M7.22M+4.26%+2.54%-9.15%+35.64%-17.87%-24.64%-21.35%
66177AppBank115-6-4.96%1.70M192.64M1.46B793.71M12.72M6.90M-2.54%+40.24%+8.49%+5.50%-39.47%-1.71%+19.79%
79246Project Holdings1128-55-4.65%8.50K9.74M6.62B1.23B5.87M1.09M-1.74%+11.35%-19.72%-11.88%-21.45%-43.32%-44.21%
85590Netstars1328-64-4.60%101.80K135.24M22.17B9.59B16.70M7.22M+6.24%+28.31%+5.23%+63.75%+20.73%-0.45%+83.17%
95256Fusic3830-175-4.37%22.60K85.14M4.87B1.35B1.27M352.70K+33.45%+51.44%+18.39%+11.99%+4.08%-17.19%+5.95%
109245Livero1332-58-4.17%75.20K101.11M7.11B873.48M5.33M655.77K-14.12%-10.12%-19.27%-10.12%+0.08%+33.47%+29.82%
114564OncoTherapy Science51-2-3.77%12.14M626.95M13.52B11.68B265.04M228.99M+4.08%-13.56%+18.60%+70.00%+121.74%+82.14%+121.74%
129563Atlas Technologies286-11-3.70%36.20K10.53M2.11B571.06M7.37M2.00M-4.67%-15.88%-23.94%-37.14%-31.74%-59.66%-34.40%
139553MicroAd297-11-3.57%170.10K50.70M8.18B3.16B27.54M10.65M-4.19%+14.23%-10.00%-29.62%-52.02%-68.98%-53.23%
149560Progrit1170-43-3.54%95.60K112.33M14.59B5.29B12.47M4.52M-2.09%+6.27%-0.76%+8.43%-22.10%+15.04%+29.00%
157068Feedforce Group530-19-3.46%75.60K40.51M13.43B3.37B25.33M6.35M-2.93%+5.37%-14.79%-14.38%-13.11%-45.53%-26.18%
167689Copa633-22-3.36%6.10K3.92M1.88B413.84M2.96M653.77K+0.80%+5.50%+0.16%-22.04%-24.91%+1.77%+22.91%
173927Fuva Brain686-23-3.24%226.00K155.83M3.84B2.33B5.60M3.40M-1.86%+11.54%-40.24%-28.62%-1.44%+11.54%+19.93%
183261Grandes540-18-3.23%4.10K2.25M1.96B283.79M3.64M525.54K-5.59%+8.43%+14.89%+32.35%+30.75%+57.89%+44.77%
196696TRaaS On Product420-14-3.23%189.20K79.98M2.02B1.14B4.82M2.72M-5.19%+2.44%-30.58%-33.65%+45.33%+14.44%+76.47%
207047Port2100-69-3.18%330.90K700.16M29.36B15.07B13.98M7.18M-4.02%+31.41%+5.32%+7.25%-6.67%-7.00%-10.90%
213680Hotto Link336-11-3.17%147.40K49.89M5.36B3.63B15.97M10.82M+6.67%+10.53%-13.40%+26.79%+2.75%-10.16%+9.80%
227379Circulation596-19-3.09%55.40K33.11M5.03B2.19B8.44M3.68M-2.93%+12.24%-13.12%-11.70%-28.28%-33.85%-24.08%
233622Netyear Group565-18-3.09%18.10K10.50M3.95B1.27B7.00M2.25M+7.62%+23.09%+1.80%+0.36%+8.65%-6.61%+7.62%
245255Monstarlab Holdings157-5-3.09%648.80K102.82M5.39B2.27B34.33M14.43M-3.68%-25.59%-38.19%-55.27%-34.58%-58.79%-44.33%
257342WealthNavi1245-39-3.04%1.36M1.69B73.75B56.19B59.24M45.13M+2.05%+9.69%-8.12%+10.27%-44.10%-2.66%-36.15%
264424Amazia322-10-3.01%119.50K38.46M2.18B628.03M6.76M1.95M-3.88%-14.13%-25.81%-17.65%-21.27%-34.29%+5.23%
27219AHeartseed1621-50-2.99%1.31M2.22B35.66B6.39B22.00M3.94M+4.65%+26.84%+39.74%+39.74%+39.74%+39.74%+39.74%
282586Fruta Fruta65-2-2.99%3.26M209.83M2.70B2.22B41.56M34.14M-8.45%+85.71%+75.68%+71.05%+62.50%-16.67%+80.56%
294015Paycloud Holdings653-20-2.97%123.60K81.84M10.26B4.58B15.72M7.01M+5.83%+13.37%+7.22%+43.20%+25.82%+0.93%+12.78%
304893Noile-Immune Biotech196-6-2.97%945.60K185.63M8.49B2.36B43.30M12.02M-3.45%+15.98%-14.78%+58.06%+0.51%-57.02%-7.55%
314397TeamSpirit361-11-2.96%23.00K8.35M5.94B3.29B16.45M9.10M-0.28%+5.87%-3.22%-2.70%-13.01%-14.86%+3.74%
323300Ambition Dx Holdings1580-48-2.95%79.90K127.55M10.98B4.27B6.95M2.70M-2.89%+74.97%+61.22%+75.36%+75.95%+101.27%+112.65%
335574Abeja1909-56-2.85%129.30K245.55M17.68B8.34B9.26M4.37M-8.09%+3.98%-22.18%-35.31%-61.67%-56.66%-36.22%
34202AMamezo Digital Holdings1210-35-2.81%224.50K271.07M19.42B6.22B16.05M5.14M-0.33%-0.82%-9.30%-9.02%-9.02%-9.02%-9.02%
354054Japan PropTech810-23-2.76%41.90K33.89M11.63B2.68B14.35M3.31M+2.27%+9.76%+28.78%+56.37%+9.16%-7.43%+14.57%
365258Transaction Media Networks472-13-2.68%150.50K71.74M17.46B7.95B36.99M16.84M+3.74%+12.65%-3.08%-1.87%-30.79%-57.55%-29.34%
375246Elements815-22-2.63%783.00K647.02M19.81B10.27B24.30M12.61M-11.51%+1.12%-34.75%-3.21%+6.82%+32.95%+136.92%
387353KIYO Learning413-11-2.59%6.90K2.88M2.82B1.35B6.84M3.28M-6.77%+4.29%-14.32%-17.07%-38.72%-64.73%-53.07%
393652Digital Media Professionals2148-57-2.59%7.40K15.92M6.77B4.80B3.15M2.23M-2.23%+11.53%-9.21%-11.28%-30.82%-18.94%-18.33%
402936Base Food228-6-2.56%476.90K108.05M12.27B5.30B53.81M23.23M-5.00%+1.79%-2.98%-28.75%-48.30%-57.93%-52.70%
417409AeroEdge2336-61-2.54%2.70K6.33M8.94B4.10B3.83M1.75M+5.23%+2.50%-17.05%-16.60%-22.52%-51.69%-28.89%
426612Balmuda1006-26-2.52%15.80K16.15M8.52B2.18B8.46M2.17M-7.02%-4.64%-16.93%-26.46%-30.57%-47.05%-23.79%
432388Wedge Holdings79-2-2.47%338.60K26.66M3.36B2.40B42.49M30.41M+14.49%+16.18%-11.24%-7.06%-15.05%-43.57%-30.09%
446176Brangista519-13-2.44%50.00K26.14M7.56B2.69B14.58M5.19M+0.19%-1.33%-24.23%-12.18%-29.48%-44.25%-27.41%
454576D. Western Therapeutics Institute80-2-2.44%71.00K5.75M2.89B2.20B36.08M27.55M-3.61%+9.59%-9.09%-13.04%-36.00%-55.80%-43.26%
464892Cyfuse Biomedical KK645-16-2.42%21.20K13.81M5.25B2.92B8.13M4.52M-0.62%+8.40%-9.66%-11.40%-8.25%-18.15%-15.35%
474487Spacemarket288-7-2.37%13.80K3.99M3.46B1.12B12.02M3.91M-3.36%+3.60%-8.28%+3.60%-25.77%-14.54%-10.28%
487378Asiro836-20-2.34%13.50K11.48M6.15B4.11B7.35M4.92M+1.70%+12.21%+1.95%+14.52%+14.52%-0.12%+15.47%
496550Unipos127-3-2.31%31.60K4.06M1.65B607.16M13.02M4.78M+0.79%-3.05%-15.89%-13.61%-23.03%-34.54%-19.11%
503542Vega850-20-2.30%83.10K70.63M9.07B2.61B10.67M3.07M+5.33%+6.52%+20.74%+9.40%-11.18%+28.21%+65.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17776CellSeed
826-110-11.75%23.31M20.10B28.61B25.39B34.64M30.74M+44.66%+26.11%+97.61%+223.92%+233.06%+223.92%+204.80%
24883Modalis Therapeutics
138-13-8.61%4.99M707.13M5.88B4.63B42.60M33.53M-5.48%+25.45%+27.78%+102.94%+42.27%+3.76%+11.29%
33691Digital Plus
574-48-7.72%149.20K87.67M2.22B1.04B3.87M1.82M+24.51%+34.43%+8.92%+7.69%-7.12%-8.31%+6.30%
4215ATimee
1866-134-6.70%4.82M9.25B177.53B38.54B95.14M20.65M+8.11%+20.39%+28.69%+28.69%+28.69%+28.69%+28.69%
56027Bengo4.com
3425-185-5.12%419.70K1.44B76.70B24.73B22.40M7.22M+4.26%+2.54%-9.15%+35.64%-17.87%-24.64%-21.35%
66177AppBank
115-6-4.96%1.70M192.64M1.46B793.71M12.72M6.90M-2.54%+40.24%+8.49%+5.50%-39.47%-1.71%+19.79%
79246Project Holdings
1128-55-4.65%8.50K9.74M6.62B1.23B5.87M1.09M-1.74%+11.35%-19.72%-11.88%-21.45%-43.32%-44.21%
85590Netstars
1328-64-4.60%101.80K135.24M22.17B9.59B16.70M7.22M+6.24%+28.31%+5.23%+63.75%+20.73%-0.45%+83.17%
95256Fusic
3830-175-4.37%22.60K85.14M4.87B1.35B1.27M352.70K+33.45%+51.44%+18.39%+11.99%+4.08%-17.19%+5.95%
109245Livero
1332-58-4.17%75.20K101.11M7.11B873.48M5.33M655.77K-14.12%-10.12%-19.27%-10.12%+0.08%+33.47%+29.82%
114564OncoTherapy Science
51-2-3.77%12.14M626.95M13.52B11.68B265.04M228.99M+4.08%-13.56%+18.60%+70.00%+121.74%+82.14%+121.74%
129563Atlas Technologies
286-11-3.70%36.20K10.53M2.11B571.06M7.37M2.00M-4.67%-15.88%-23.94%-37.14%-31.74%-59.66%-34.40%
139553MicroAd
297-11-3.57%170.10K50.70M8.18B3.16B27.54M10.65M-4.19%+14.23%-10.00%-29.62%-52.02%-68.98%-53.23%
149560Progrit
1170-43-3.54%95.60K112.33M14.59B5.29B12.47M4.52M-2.09%+6.27%-0.76%+8.43%-22.10%+15.04%+29.00%
157068Feedforce Group
530-19-3.46%75.60K40.51M13.43B3.37B25.33M6.35M-2.93%+5.37%-14.79%-14.38%-13.11%-45.53%-26.18%
167689Copa
633-22-3.36%6.10K3.92M1.88B413.84M2.96M653.77K+0.80%+5.50%+0.16%-22.04%-24.91%+1.77%+22.91%
173927Fuva Brain
686-23-3.24%226.00K155.83M3.84B2.33B5.60M3.40M-1.86%+11.54%-40.24%-28.62%-1.44%+11.54%+19.93%
183261Grandes
540-18-3.23%4.10K2.25M1.96B283.79M3.64M525.54K-5.59%+8.43%+14.89%+32.35%+30.75%+57.89%+44.77%
196696TRaaS On Product
420-14-3.23%189.20K79.98M2.02B1.14B4.82M2.72M-5.19%+2.44%-30.58%-33.65%+45.33%+14.44%+76.47%
207047Port
2100-69-3.18%330.90K700.16M29.36B15.07B13.98M7.18M-4.02%+31.41%+5.32%+7.25%-6.67%-7.00%-10.90%
213680Hotto Link
336-11-3.17%147.40K49.89M5.36B3.63B15.97M10.82M+6.67%+10.53%-13.40%+26.79%+2.75%-10.16%+9.80%
227379Circulation
596-19-3.09%55.40K33.11M5.03B2.19B8.44M3.68M-2.93%+12.24%-13.12%-11.70%-28.28%-33.85%-24.08%
233622Netyear Group
565-18-3.09%18.10K10.50M3.95B1.27B7.00M2.25M+7.62%+23.09%+1.80%+0.36%+8.65%-6.61%+7.62%
245255Monstarlab Holdings
157-5-3.09%648.80K102.82M5.39B2.27B34.33M14.43M-3.68%-25.59%-38.19%-55.27%-34.58%-58.79%-44.33%
257342WealthNavi
1245-39-3.04%1.36M1.69B73.75B56.19B59.24M45.13M+2.05%+9.69%-8.12%+10.27%-44.10%-2.66%-36.15%
264424Amazia
322-10-3.01%119.50K38.46M2.18B628.03M6.76M1.95M-3.88%-14.13%-25.81%-17.65%-21.27%-34.29%+5.23%
27219AHeartseed
1621-50-2.99%1.31M2.22B35.66B6.39B22.00M3.94M+4.65%+26.84%+39.74%+39.74%+39.74%+39.74%+39.74%
282586Fruta Fruta
65-2-2.99%3.26M209.83M2.70B2.22B41.56M34.14M-8.45%+85.71%+75.68%+71.05%+62.50%-16.67%+80.56%
294015Paycloud Holdings
653-20-2.97%123.60K81.84M10.26B4.58B15.72M7.01M+5.83%+13.37%+7.22%+43.20%+25.82%+0.93%+12.78%
304893Noile-Immune Biotech
196-6-2.97%945.60K185.63M8.49B2.36B43.30M12.02M-3.45%+15.98%-14.78%+58.06%+0.51%-57.02%-7.55%
314397TeamSpirit
361-11-2.96%23.00K8.35M5.94B3.29B16.45M9.10M-0.28%+5.87%-3.22%-2.70%-13.01%-14.86%+3.74%
323300Ambition Dx Holdings
1580-48-2.95%79.90K127.55M10.98B4.27B6.95M2.70M-2.89%+74.97%+61.22%+75.36%+75.95%+101.27%+112.65%
335574Abeja
1909-56-2.85%129.30K245.55M17.68B8.34B9.26M4.37M-8.09%+3.98%-22.18%-35.31%-61.67%-56.66%-36.22%
34202AMamezo Digital Holdings
1210-35-2.81%224.50K271.07M19.42B6.22B16.05M5.14M-0.33%-0.82%-9.30%-9.02%-9.02%-9.02%-9.02%
354054Japan PropTech
810-23-2.76%41.90K33.89M11.63B2.68B14.35M3.31M+2.27%+9.76%+28.78%+56.37%+9.16%-7.43%+14.57%
365258Transaction Media Networks
472-13-2.68%150.50K71.74M17.46B7.95B36.99M16.84M+3.74%+12.65%-3.08%-1.87%-30.79%-57.55%-29.34%
375246Elements
815-22-2.63%783.00K647.02M19.81B10.27B24.30M12.61M-11.51%+1.12%-34.75%-3.21%+6.82%+32.95%+136.92%
387353KIYO Learning
413-11-2.59%6.90K2.88M2.82B1.35B6.84M3.28M-6.77%+4.29%-14.32%-17.07%-38.72%-64.73%-53.07%
393652Digital Media Professionals
2148-57-2.59%7.40K15.92M6.77B4.80B3.15M2.23M-2.23%+11.53%-9.21%-11.28%-30.82%-18.94%-18.33%
402936Base Food
228-6-2.56%476.90K108.05M12.27B5.30B53.81M23.23M-5.00%+1.79%-2.98%-28.75%-48.30%-57.93%-52.70%
417409AeroEdge
2336-61-2.54%2.70K6.33M8.94B4.10B3.83M1.75M+5.23%+2.50%-17.05%-16.60%-22.52%-51.69%-28.89%
426612Balmuda
1006-26-2.52%15.80K16.15M8.52B2.18B8.46M2.17M-7.02%-4.64%-16.93%-26.46%-30.57%-47.05%-23.79%
432388Wedge Holdings
79-2-2.47%338.60K26.66M3.36B2.40B42.49M30.41M+14.49%+16.18%-11.24%-7.06%-15.05%-43.57%-30.09%
446176Brangista
519-13-2.44%50.00K26.14M7.56B2.69B14.58M5.19M+0.19%-1.33%-24.23%-12.18%-29.48%-44.25%-27.41%
454576D. Western Therapeutics Institute
80-2-2.44%71.00K5.75M2.89B2.20B36.08M27.55M-3.61%+9.59%-9.09%-13.04%-36.00%-55.80%-43.26%
464892Cyfuse Biomedical KK
645-16-2.42%21.20K13.81M5.25B2.92B8.13M4.52M-0.62%+8.40%-9.66%-11.40%-8.25%-18.15%-15.35%
474487Spacemarket
288-7-2.37%13.80K3.99M3.46B1.12B12.02M3.91M-3.36%+3.60%-8.28%+3.60%-25.77%-14.54%-10.28%
487378Asiro
836-20-2.34%13.50K11.48M6.15B4.11B7.35M4.92M+1.70%+12.21%+1.95%+14.52%+14.52%-0.12%+15.47%
496550Unipos
127-3-2.31%31.60K4.06M1.65B607.16M13.02M4.78M+0.79%-3.05%-15.89%-13.61%-23.03%-34.54%-19.11%
503542Vega
850-20-2.30%83.10K70.63M9.07B2.61B10.67M3.07M+5.33%+6.52%+20.74%+9.40%-11.18%+28.21%+65.05%