JP Stock Market
20min Delay Feb 17 23:21 JST
Nikkei 22539174.25+24.82+0.06%
JPXNK 40024970.64+77.84+0.31%
TOPIX2766.90+7.69+0.28%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13185DREAM VISION139-45-24.46%4.01M555.41M2.55B1.25B18.34M8.99M-28.72%-30.15%-17.75%+10.32%+1.46%-17.75%-29.44%
25243Note1509-400-20.95%47.30K71.38M24.72B9.58B16.38M6.35M-25.00%+16.08%+80.72%+221.75%+197.63%+164.27%+195.30%
3168AItamiarts1181-300-20.26%360.20K444.44M1.74B572.79M1.47M485.00K+17.05%+27.54%+24.71%+24.97%+16.93%-26.19%+25.24%
4302AB-style Holdings1380-342-19.86%193.00K263.45M2.00B584.02M1.45M423.20K-16.11%-24.38%-23.97%-33.33%-33.33%-33.33%-36.90%
5265AHmcomm932-218-18.96%368.70K359.79M3.82B1.65B4.09M1.77M-9.07%-5.67%-14.96%-12.90%+9.65%+9.65%-23.67%
63416Pixta943-213-18.43%68.90K67.05M2.17B696.57M2.30M738.67K-13.80%-12.77%-12.44%-28.56%+1.18%+10.55%-25.28%
71447Saaf Holdings288-60-17.24%701.60K199.07M7.04B5.26B24.45M18.26M-15.04%-17.24%-13.77%-1.71%+13.39%-11.11%-10.56%
83691Digital Plus713-141-16.51%52.40K39.64M3.01B1.12B4.22M1.57M-16.22%-8.82%-13.89%+13.00%+50.11%+37.38%-5.69%
94436Minkabu The Infonoid763-150-16.43%22.90K17.47M11.43B5.38B14.99M7.05M-16.25%-15.22%-12.10%-9.38%-4.27%-43.81%-11.79%
104448Kubell515-100-16.26%48.40K24.93M21.51B9.19B41.76M17.85M-16.12%-13.59%-10.12%-21.85%+19.49%-4.81%-19.66%
11157AGreen Monster524-100-16.03%240.30K129.79M1.67B534.95M3.19M1.02M-14.66%-11.49%-15.07%-5.59%-23.73%-46.53%-3.68%
12145AL is B633-116-15.49%168.70K107.84M3.24B584.45M5.12M923.30K-9.57%-7.86%+2.93%-5.52%-15.82%-46.72%-3.06%
137062Fureasu801-129-13.87%81.90K64.05M1.89B536.54M2.36M669.84K-12.27%-14.24%-15.68%-33.25%-48.82%-17.51%-25.76%
144170Kaizen Platform166-25-13.09%414.00K69.35M2.82B1.65B16.97M9.93M-10.75%-7.26%-1.19%-3.49%-18.63%-31.69%-2.35%
155577Aidemy653-93-12.47%73.80K50.28M2.60B734.23M3.99M1.12M-12.11%-8.67%-7.38%-35.73%-44.80%-66.94%-30.16%
163905Datasection688-93-11.91%647.80K449.40M12.18B7.86B17.70M11.42M-11.45%-3.10%+10.08%-28.03%-44.02%+7.33%+0.29%
174419Finatext Holdings823-108-11.60%1.07M898.48M42.22B17.47B51.30M21.22M-5.51%-8.25%-8.45%-18.92%-3.86%+30.84%-24.22%
18149AThinca715-92-11.40%76.70K53.92M2.26B113.16M3.16M158.26K-6.54%-6.78%-9.72%-0.97%-4.79%-45.83%-11.73%
197685BuySell Technologies2512-307-10.89%921.40K2.44B73.47B18.02B29.25M7.17M-7.92%-8.65%-5.71%+9.46%+1.70%+68.31%-7.48%
20296AReiwa Accounting Holdings638-75-10.52%2.03M1.40B24.24B6.63B38.00M10.39M+20.60%+13.12%+39.30%+77.22%+77.22%+77.22%+34.32%
21247AAi Robotics3200-365-10.24%1.25M4.12B37.37B12.46B11.68M3.89M-6.57%-6.02%0.00%+21.21%+81.82%+81.82%+1.59%
224260Hybrid Technologies465-46-9.00%68.10K31.00M5.30B1.05B11.40M2.25M-5.49%-6.25%+8.90%-1.06%+0.43%-21.98%+10.71%
234019Stmn811-80-8.98%40.90K34.58M7.09B3.10B8.75M3.82M-2.87%-6.24%+2.79%-3.57%+20.68%+5.19%+4.65%
246085Architects Studio Japan426-40-8.58%11.40K4.83M1.28B234.72M3.02M550.98K-7.79%-3.40%-2.29%-11.98%-16.96%-18.23%-1.62%
256176Brangista671-63-8.58%189.40K126.62M9.78B3.85B14.58M5.74M-7.58%-7.32%-8.58%+0.60%+30.04%-2.04%-14.52%
264487Spacemarket323-30-8.50%108.60K35.39M3.90B621.42M12.06M1.92M-2.12%-2.12%+5.90%+2.87%+11.38%-5.56%+3.53%
275070Draft569-52-8.37%180.80K103.14M5.71B2.19B10.04M3.85M-7.48%-3.89%+0.18%-0.87%+6.36%-16.69%-8.08%
289258CS-C365-32-8.06%8.90K3.30M2.43B552.54M6.66M1.51M-2.67%-1.08%+1.39%-0.54%-7.83%-1.08%-0.54%
295586Laboro AI1294-104-7.44%1.21M1.67B20.57B6.94B15.90M5.36M+20.82%+21.62%+26.37%+29.53%+41.42%+84.33%+29.40%
303936Globalway112-9-7.44%423.00K47.82M4.08B2.19B36.43M19.52M+3.70%+2.75%+3.70%-8.20%+6.67%-22.22%+1.82%
317096StemCell Institute1270-102-7.43%52.20K68.23M13.01B12.33B10.25M9.71M-14.54%-16.45%-13.31%-22.04%-21.94%-40.82%-1.47%
324978ReproCELL190-15-7.32%7.58M1.54B17.92B16.07B94.33M84.60M-4.52%+71.17%+90.00%+84.47%+39.71%+11.76%+82.69%
339164TRYT372-29-7.23%2.01M763.51M37.20B14.88B100.00M40.00M-22.01%-11.85%-4.86%+2.48%-17.88%-39.51%-9.05%
344052Ficha444-34-7.11%19.30K8.79M2.60B772.18M5.86M1.74M-8.45%-4.52%+3.74%-3.48%-25.50%-43.65%+2.54%
354060Rakumo837-63-7.00%74.40K61.84M4.86B1.60B5.81M1.91M+1.21%-2.22%-2.67%-4.99%+0.12%-30.54%-8.02%
364379Photosynth312-22-6.59%249.50K78.71M4.88B3.05B15.64M9.79M-7.69%-9.83%-1.89%-12.85%-24.27%-33.90%-8.24%
374889Renascience1428-97-6.36%4.00M6.08B18.15B12.24B12.71M8.57M+17.72%+26.93%+133.72%+406.38%+304.53%+244.93%+380.81%
38153ACaulis1496-101-6.32%178.10K258.60M9.54B2.02B6.37M1.35M-3.05%-2.29%+7.55%-3.92%-2.22%-2.22%+5.50%
395029Circlace951-64-6.31%124.10K120.28M4.13B1.05B4.34M1.11M-3.16%+1.60%+34.70%+94.08%+93.69%+72.60%+25.63%
40288ALaxus Technologies257-17-6.20%381.10K99.19M6.59B1.88B25.65M7.31M-0.77%-11.68%+6.64%-8.54%-8.54%-8.54%-17.36%
41142AJinjib639-41-6.03%59.00K37.61M1.85B520.53M2.90M814.60K-1.69%-0.62%+7.21%-21.60%-58.24%-26.97%+8.86%
424425Kudan1450-93-6.03%206.10K296.95M16.36B8.63B11.28M5.95M-1.29%+8.53%+18.66%-1.36%-13.48%+68.80%+10.86%
434840TriIs330-21-5.98%22.70K7.69M2.74B1.84B8.30M5.58M-6.25%-2.08%+9.63%+13.79%+11.11%+4.10%+15.38%
44269ASapeet3935-250-5.97%175.10K683.32M6.21B1.24B1.58M315.00K+3.28%+0.51%+0.90%+15.74%+162.33%+162.33%+56.21%
454387Zuu803-51-5.97%11.70K9.20M3.81B825.30M4.75M1.03M-6.08%-5.53%+7.07%+17.74%+7.35%+6.78%+8.37%
469346Cocorport1501-95-5.95%40.80K60.45M5.47B2.47B3.65M1.64M-1.77%-0.86%+1.08%-1.12%-5.72%-36.85%-1.44%
474166Cacco619-39-5.93%18.50K11.61M1.69B702.47M2.72M1.13M-2.52%-4.48%+0.98%+3.34%-10.29%-21.94%+1.81%
487074Twenty-four seven351-22-5.90%249.70K90.50M2.98B1.04B8.49M2.95M+8.00%+11.43%+12.14%+58.11%+56.70%+37.11%+8.33%
49148AHatch Work1683-105-5.87%75.10K129.11M3.22B209.20M1.91M124.30K-19.13%-18.50%-17.46%-27.71%-20.61%-22.08%-16.68%
503777Environment Friendly Holdings33-2-5.71%952.50K32.20M9.56B3.47B289.76M105.21M-2.94%+10.00%+6.45%+13.79%+6.45%-26.67%+3.13%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13185DREAM VISION
139-45-24.46%4.01M555.41M2.55B1.25B18.34M8.99M-28.72%-30.15%-17.75%+10.32%+1.46%-17.75%-29.44%
19346Cocorport
1501-95-5.95%40.80K60.45M5.47B2.47B3.65M1.64M-1.77%-0.86%+1.08%-1.12%-5.72%-36.85%-1.44%
25243Note
1509-400-20.95%47.30K71.38M24.72B9.58B16.38M6.35M-25.00%+16.08%+80.72%+221.75%+197.63%+164.27%+195.30%
3168AItamiarts
1181-300-20.26%360.20K444.44M1.74B572.79M1.47M485.00K+17.05%+27.54%+24.71%+24.97%+16.93%-26.19%+25.24%
4302AB-style Holdings
1380-342-19.86%193.00K263.45M2.00B584.02M1.45M423.20K-16.11%-24.38%-23.97%-33.33%-33.33%-33.33%-36.90%
5265AHmcomm
932-218-18.96%368.70K359.79M3.82B1.65B4.09M1.77M-9.07%-5.67%-14.96%-12.90%+9.65%+9.65%-23.67%
63416Pixta
943-213-18.43%68.90K67.05M2.17B696.57M2.30M738.67K-13.80%-12.77%-12.44%-28.56%+1.18%+10.55%-25.28%
71447Saaf Holdings
288-60-17.24%701.60K199.07M7.04B5.26B24.45M18.26M-15.04%-17.24%-13.77%-1.71%+13.39%-11.11%-10.56%
83691Digital Plus
713-141-16.51%52.40K39.64M3.01B1.12B4.22M1.57M-16.22%-8.82%-13.89%+13.00%+50.11%+37.38%-5.69%
94436Minkabu The Infonoid
763-150-16.43%22.90K17.47M11.43B5.38B14.99M7.05M-16.25%-15.22%-12.10%-9.38%-4.27%-43.81%-11.79%
104448Kubell
515-100-16.26%48.40K24.93M21.51B9.19B41.76M17.85M-16.12%-13.59%-10.12%-21.85%+19.49%-4.81%-19.66%
11157AGreen Monster
524-100-16.03%240.30K129.79M1.67B534.95M3.19M1.02M-14.66%-11.49%-15.07%-5.59%-23.73%-46.53%-3.68%
12145AL is B
633-116-15.49%168.70K107.84M3.24B584.45M5.12M923.30K-9.57%-7.86%+2.93%-5.52%-15.82%-46.72%-3.06%
137062Fureasu
801-129-13.87%81.90K64.05M1.89B536.54M2.36M669.84K-12.27%-14.24%-15.68%-33.25%-48.82%-17.51%-25.76%
144170Kaizen Platform
166-25-13.09%414.00K69.35M2.82B1.65B16.97M9.93M-10.75%-7.26%-1.19%-3.49%-18.63%-31.69%-2.35%
155577Aidemy
653-93-12.47%73.80K50.28M2.60B734.23M3.99M1.12M-12.11%-8.67%-7.38%-35.73%-44.80%-66.94%-30.16%
163905Datasection
688-93-11.91%647.80K449.40M12.18B7.86B17.70M11.42M-11.45%-3.10%+10.08%-28.03%-44.02%+7.33%+0.29%
174419Finatext Holdings
823-108-11.60%1.07M898.48M42.22B17.47B51.30M21.22M-5.51%-8.25%-8.45%-18.92%-3.86%+30.84%-24.22%
18149AThinca
715-92-11.40%76.70K53.92M2.26B113.16M3.16M158.26K-6.54%-6.78%-9.72%-0.97%-4.79%-45.83%-11.73%
197685BuySell Technologies
2512-307-10.89%921.40K2.44B73.47B18.02B29.25M7.17M-7.92%-8.65%-5.71%+9.46%+1.70%+68.31%-7.48%
20296AReiwa Accounting Holdings
638-75-10.52%2.03M1.40B24.24B6.63B38.00M10.39M+20.60%+13.12%+39.30%+77.22%+77.22%+77.22%+34.32%
21247AAi Robotics
3200-365-10.24%1.25M4.12B37.37B12.46B11.68M3.89M-6.57%-6.02%0.00%+21.21%+81.82%+81.82%+1.59%
224260Hybrid Technologies
465-46-9.00%68.10K31.00M5.30B1.05B11.40M2.25M-5.49%-6.25%+8.90%-1.06%+0.43%-21.98%+10.71%
234019Stmn
811-80-8.98%40.90K34.58M7.09B3.10B8.75M3.82M-2.87%-6.24%+2.79%-3.57%+20.68%+5.19%+4.65%
246085Architects Studio Japan
426-40-8.58%11.40K4.83M1.28B234.72M3.02M550.98K-7.79%-3.40%-2.29%-11.98%-16.96%-18.23%-1.62%
256176Brangista
671-63-8.58%189.40K126.62M9.78B3.85B14.58M5.74M-7.58%-7.32%-8.58%+0.60%+30.04%-2.04%-14.52%
264487Spacemarket
323-30-8.50%108.60K35.39M3.90B621.42M12.06M1.92M-2.12%-2.12%+5.90%+2.87%+11.38%-5.56%+3.53%
275070Draft
569-52-8.37%180.80K103.14M5.71B2.19B10.04M3.85M-7.48%-3.89%+0.18%-0.87%+6.36%-16.69%-8.08%
289258CS-C
365-32-8.06%8.90K3.30M2.43B552.54M6.66M1.51M-2.67%-1.08%+1.39%-0.54%-7.83%-1.08%-0.54%
295586Laboro AI
1294-104-7.44%1.21M1.67B20.57B6.94B15.90M5.36M+20.82%+21.62%+26.37%+29.53%+41.42%+84.33%+29.40%
303936Globalway
112-9-7.44%423.00K47.82M4.08B2.19B36.43M19.52M+3.70%+2.75%+3.70%-8.20%+6.67%-22.22%+1.82%
317096StemCell Institute
1270-102-7.43%52.20K68.23M13.01B12.33B10.25M9.71M-14.54%-16.45%-13.31%-22.04%-21.94%-40.82%-1.47%
324978ReproCELL
190-15-7.32%7.58M1.54B17.92B16.07B94.33M84.60M-4.52%+71.17%+90.00%+84.47%+39.71%+11.76%+82.69%
339164TRYT
372-29-7.23%2.01M763.51M37.20B14.88B100.00M40.00M-22.01%-11.85%-4.86%+2.48%-17.88%-39.51%-9.05%
344052Ficha
444-34-7.11%19.30K8.79M2.60B772.18M5.86M1.74M-8.45%-4.52%+3.74%-3.48%-25.50%-43.65%+2.54%
354060Rakumo
837-63-7.00%74.40K61.84M4.86B1.60B5.81M1.91M+1.21%-2.22%-2.67%-4.99%+0.12%-30.54%-8.02%
364379Photosynth
312-22-6.59%249.50K78.71M4.88B3.05B15.64M9.79M-7.69%-9.83%-1.89%-12.85%-24.27%-33.90%-8.24%
374889Renascience
1428-97-6.36%4.00M6.08B18.15B12.24B12.71M8.57M+17.72%+26.93%+133.72%+406.38%+304.53%+244.93%+380.81%
38153ACaulis
1496-101-6.32%178.10K258.60M9.54B2.02B6.37M1.35M-3.05%-2.29%+7.55%-3.92%-2.22%-2.22%+5.50%
395029Circlace
951-64-6.31%124.10K120.28M4.13B1.05B4.34M1.11M-3.16%+1.60%+34.70%+94.08%+93.69%+72.60%+25.63%
40288ALaxus Technologies
257-17-6.20%381.10K99.19M6.59B1.88B25.65M7.31M-0.77%-11.68%+6.64%-8.54%-8.54%-8.54%-17.36%
41142AJinjib
639-41-6.03%59.00K37.61M1.85B520.53M2.90M814.60K-1.69%-0.62%+7.21%-21.60%-58.24%-26.97%+8.86%
424425Kudan
1450-93-6.03%206.10K296.95M16.36B8.63B11.28M5.95M-1.29%+8.53%+18.66%-1.36%-13.48%+68.80%+10.86%
434840TriIs
330-21-5.98%22.70K7.69M2.74B1.84B8.30M5.58M-6.25%-2.08%+9.63%+13.79%+11.11%+4.10%+15.38%
44269ASapeet
3935-250-5.97%175.10K683.32M6.21B1.24B1.58M315.00K+3.28%+0.51%+0.90%+15.74%+162.33%+162.33%+56.21%
454387Zuu
803-51-5.97%11.70K9.20M3.81B825.30M4.75M1.03M-6.08%-5.53%+7.07%+17.74%+7.35%+6.78%+8.37%
469346Cocorport
1501-95-5.95%40.80K60.45M5.47B2.47B3.65M1.64M-1.77%-0.86%+1.08%-1.12%-5.72%-36.85%-1.44%
474166Cacco
619-39-5.93%18.50K11.61M1.69B702.47M2.72M1.13M-2.52%-4.48%+0.98%+3.34%-10.29%-21.94%+1.81%
487074Twenty-four seven
351-22-5.90%249.70K90.50M2.98B1.04B8.49M2.95M+8.00%+11.43%+12.14%+58.11%+56.70%+37.11%+8.33%
49148AHatch Work
1683-105-5.87%75.10K129.11M3.22B209.20M1.91M124.30K-19.13%-18.50%-17.46%-27.71%-20.61%-22.08%-16.68%
503777Environment Friendly Holdings
33-2-5.71%952.50K32.20M9.56B3.47B289.76M105.21M-2.94%+10.00%+6.45%+13.79%+6.45%-26.67%+3.13%