No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11401MBS77200.00%0.000.005.97B2.08B7.73M2.69M+2.39%+5.03%+2.25%+11.72%+8.73%+23.72%+5.75%
21431Lib Work66100.00%0.000.0015.96B5.73B24.15M8.68M+0.46%-2.51%-7.16%-0.90%-2.07%-13.93%-3.50%
31436GreenEnergy &225700.00%0.000.009.67B2.13B4.28M944.17K+0.31%-1.18%+8.51%-19.34%-3.30%+176.25%+1.76%
41444Nissou286700.00%0.000.003.12B1.11B1.09M385.74K+1.20%-2.32%-0.45%+3.32%-2.52%+3.02%-3.14%
51447Saaf Holdings33600.00%0.000.008.21B6.14B24.45M18.26M+1.51%+1.51%+12.37%+7.69%+15.86%-1.47%+4.35%
62158Fronteo61000.00%0.000.0024.01B15.05B39.36M24.68M+2.87%-1.45%-3.63%-2.40%-3.02%+0.33%-5.13%
72160GNI Group312500.00%0.000.00156.75B147.81B50.16M47.30M-1.57%+0.64%-9.81%+7.76%+41.59%+7.87%-8.22%
82164Chiikishinbunsha34100.00%0.000.001.28B432.27M3.74M1.27M+4.28%+4.28%+0.89%+1.79%-11.20%-7.08%+4.28%
92173Hakuten56600.00%0.000.009.16B3.64B16.18M6.42M+3.28%+3.28%+0.89%-10.16%+20.68%+57.22%+2.72%
102195Amita Holdings33400.00%0.000.005.86B1.37B17.56M4.10M-2.05%-11.64%-1.47%-13.47%-44.24%-38.60%+3.41%
112321Softfront Holdings11900.00%0.000.003.67B2.62B30.87M22.00M+4.39%+13.33%+11.21%+72.46%+48.75%+43.37%+14.42%
122334eole48100.00%0.000.001.27B676.78M2.65M1.41M+2.12%-1.03%+0.42%-13.49%-28.95%-55.59%+2.56%
132342Transgenic Group17400.00%0.000.002.96B2.56B17.00M14.69M+1.75%-1.14%-3.33%-23.01%-32.56%-32.82%-1.14%
142351ASJ37100.00%0.000.002.95B1.07B7.95M2.89M-3.64%-5.12%-0.80%-11.88%-19.35%-20.73%+4.80%
152370Medinet3400.00%0.000.008.99B8.25B264.52M242.58M-2.86%-5.56%-8.11%-15.00%-29.17%-22.73%-5.56%
162385Soiken Holdings12400.00%0.000.003.24B1.94B26.16M15.61M+3.33%+0.81%+1.64%-11.43%-26.63%-26.63%+4.20%
172388Wedge Holdings6100.00%0.000.002.59B1.86B42.49M30.41M-1.61%-1.61%-1.61%+1.67%-31.46%-44.04%-3.17%
182438Asukanet47500.00%0.000.008.30B5.60B17.46M11.78M+1.06%+0.42%+10.47%-1.66%-27.15%-30.66%+1.28%
192479JTEC23300.00%0.000.002.00B1.25B8.57M5.38M+2.19%-0.43%+1.30%+9.39%-11.41%-3.32%-1.27%
202497UNITED78300.00%0.000.0031.64B11.96B40.41M15.27M+0.26%-1.26%+0.38%+6.53%-3.57%-15.35%-0.13%
212586Fruta Fruta15600.00%0.000.009.84B8.61B63.05M55.21M+34.48%+48.57%+34.48%+36.84%+321.62%+310.53%+34.48%
222934J Frontier171000.00%0.000.008.80B1.84B5.15M1.08M+7.14%+24.64%+29.45%+10.89%+19.25%-56.93%+36.80%
232978Tsukuruba78400.00%0.000.009.18B3.24B11.71M4.13M+1.69%+0.26%+1.82%-12.30%-16.77%-3.21%+1.69%
242981Landix262900.00%0.000.007.45B1.61B2.83M611.22K-0.79%+3.34%+7.09%+17.37%+8.28%+9.63%+5.58%
252983Arr Planner137500.00%0.000.007.41B2.17B5.39M1.58M-1.43%-10.07%-5.43%+16.53%+32.98%+126.15%-11.80%
262986LA Holdings568000.00%0.000.0035.83B24.78B6.31M4.36M-2.41%+1.07%-5.80%+27.07%+35.08%+28.51%-0.70%
272997Storage-OH106100.00%0.000.001.96B650.19M1.85M612.81K+4.22%-1.58%+13.11%+11.22%+8.71%+91.86%+5.99%
282998Creal273100.00%0.000.0016.26B5.51B5.96M2.02M+1.94%-2.88%+0.92%-18.72%-34.51%-50.53%-8.97%
293042SecuAvail27400.00%0.000.002.11B1.22B7.69M4.44M+1.11%-1.08%-1.08%-3.86%-16.46%-6.16%-1.79%
303063J-Group Holdings70900.00%0.000.008.79B6.02B12.40M8.49M0.00%-0.28%+2.01%+4.73%+2.31%+19.16%+1.14%
313070Jelly Beans Group14100.00%0.000.002.68B1.42B19.03M10.04M+16.53%+16.53%+18.49%+43.88%+30.56%+23.68%+19.49%
323133kaihan108600.00%0.000.0056.82B19.08B52.32M17.57M-4.06%+10.70%+20.67%+63.55%+28.22%+38.87%+7.31%
333137Fundely36600.00%0.000.002.37B687.86M6.47M1.88M+1.67%-10.29%+62.67%+53.14%+24.07%+30.25%+66.36%
343138Fujisan Magazine Service67200.00%0.000.002.23B411.90M3.32M612.94K-1.03%-0.15%-1.32%+0.45%-6.28%-3.31%+0.90%
353140Bruno99100.00%0.000.0014.58B6.52B14.72M6.58M+0.30%-0.50%+0.20%+0.61%-0.70%+0.51%+0.30%
363185DREAM VISION16300.00%0.000.002.99B1.47B18.34M8.99M-6.32%-9.94%-4.12%-17.26%+5.16%0.00%-17.26%
373187Miratap31200.00%0.000.006.00B2.30B19.23M7.39M-0.95%-12.61%-17.46%-13.09%-47.03%-33.76%-17.46%
383195Generation Pass27000.00%0.000.002.23B851.51M8.28M3.15M+1.12%-0.37%-12.05%+13.92%+4.25%+12.50%-0.37%
395038eWeLL179100.00%0.000.0027.08B10.03B15.12M5.60M-4.73%-7.87%-10.27%+12.29%+24.81%-4.38%-8.85%
404391Logizard113700.00%0.000.003.74B1.22B3.29M1.07M+0.80%-1.30%-1.13%-11.93%-10.19%-35.47%-0.96%
413224General Oyster82300.00%0.000.003.49B1.43B4.24M1.73M+11.52%+17.40%+28.59%+16.74%-53.76%-54.40%+21.57%
423237Intrance10300.00%0.000.004.79B2.89B46.51M28.09M0.00%-0.96%-1.90%-8.04%-21.97%-24.26%+0.98%
433261Grandes100800.00%0.000.004.13B906.63M4.10M899.44K+0.10%-0.79%-15.72%-21.06%+114.47%+161.82%-6.84%
443286Trust Holdings80300.00%0.000.004.18B1.70B5.20M2.12M+0.38%0.00%+2.42%-0.62%+2.42%+56.23%+1.77%
453300Ambition Dx Holdings204500.00%0.000.0014.30B5.06B6.99M2.47M-3.90%-7.05%-12.94%+15.15%+108.67%+166.62%-11.70%
463359Cotta46500.00%0.000.005.22B3.13B11.22M6.73M+6.41%+9.41%+7.39%+32.48%+7.64%-15.61%+8.39%
473416Pixta106300.00%0.000.002.44B854.30M2.30M803.67K-0.93%-2.12%-20.31%+7.16%-0.28%+28.07%-15.77%
483418Balnibarbi104400.00%0.000.0011.44B6.12B10.96M5.86M+0.68%-0.57%-0.38%-9.77%-26.22%-15.94%+0.29%
493461Palma50200.00%0.000.003.40B885.28M6.77M1.76M-8.23%-15.63%+10.33%+32.45%+41.01%+43.43%-4.38%
503474G-Factory60800.00%0.000.004.13B870.47M6.80M1.43M+1.16%-1.30%-14.61%-18.50%-6.17%+68.42%-10.32%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11401MBS
77200.00%0.000.005.97B2.08B7.73M2.69M+2.39%+5.03%+2.25%+11.72%+8.73%+23.72%+5.75%
13185DREAM VISION
16300.00%0.000.002.99B1.47B18.34M8.99M-6.32%-9.94%-4.12%-17.26%+5.16%0.00%-17.26%
21431Lib Work
66100.00%0.000.0015.96B5.73B24.15M8.68M+0.46%-2.51%-7.16%-0.90%-2.07%-13.93%-3.50%
31436GreenEnergy &
225700.00%0.000.009.67B2.13B4.28M944.17K+0.31%-1.18%+8.51%-19.34%-3.30%+176.25%+1.76%
41444Nissou
286700.00%0.000.003.12B1.11B1.09M385.74K+1.20%-2.32%-0.45%+3.32%-2.52%+3.02%-3.14%
51447Saaf Holdings
33600.00%0.000.008.21B6.14B24.45M18.26M+1.51%+1.51%+12.37%+7.69%+15.86%-1.47%+4.35%
62158Fronteo
61000.00%0.000.0024.01B15.05B39.36M24.68M+2.87%-1.45%-3.63%-2.40%-3.02%+0.33%-5.13%
72160GNI Group
312500.00%0.000.00156.75B147.81B50.16M47.30M-1.57%+0.64%-9.81%+7.76%+41.59%+7.87%-8.22%
82164Chiikishinbunsha
34100.00%0.000.001.28B432.27M3.74M1.27M+4.28%+4.28%+0.89%+1.79%-11.20%-7.08%+4.28%
92173Hakuten
56600.00%0.000.009.16B3.64B16.18M6.42M+3.28%+3.28%+0.89%-10.16%+20.68%+57.22%+2.72%
102195Amita Holdings
33400.00%0.000.005.86B1.37B17.56M4.10M-2.05%-11.64%-1.47%-13.47%-44.24%-38.60%+3.41%
112321Softfront Holdings
11900.00%0.000.003.67B2.62B30.87M22.00M+4.39%+13.33%+11.21%+72.46%+48.75%+43.37%+14.42%
122334eole
48100.00%0.000.001.27B676.78M2.65M1.41M+2.12%-1.03%+0.42%-13.49%-28.95%-55.59%+2.56%
132342Transgenic Group
17400.00%0.000.002.96B2.56B17.00M14.69M+1.75%-1.14%-3.33%-23.01%-32.56%-32.82%-1.14%
142351ASJ
37100.00%0.000.002.95B1.07B7.95M2.89M-3.64%-5.12%-0.80%-11.88%-19.35%-20.73%+4.80%
152370Medinet
3400.00%0.000.008.99B8.25B264.52M242.58M-2.86%-5.56%-8.11%-15.00%-29.17%-22.73%-5.56%
162385Soiken Holdings
12400.00%0.000.003.24B1.94B26.16M15.61M+3.33%+0.81%+1.64%-11.43%-26.63%-26.63%+4.20%
172388Wedge Holdings
6100.00%0.000.002.59B1.86B42.49M30.41M-1.61%-1.61%-1.61%+1.67%-31.46%-44.04%-3.17%
182438Asukanet
47500.00%0.000.008.30B5.60B17.46M11.78M+1.06%+0.42%+10.47%-1.66%-27.15%-30.66%+1.28%
192479JTEC
23300.00%0.000.002.00B1.25B8.57M5.38M+2.19%-0.43%+1.30%+9.39%-11.41%-3.32%-1.27%
202497UNITED
78300.00%0.000.0031.64B11.96B40.41M15.27M+0.26%-1.26%+0.38%+6.53%-3.57%-15.35%-0.13%
212586Fruta Fruta
15600.00%0.000.009.84B8.61B63.05M55.21M+34.48%+48.57%+34.48%+36.84%+321.62%+310.53%+34.48%
222934J Frontier
171000.00%0.000.008.80B1.84B5.15M1.08M+7.14%+24.64%+29.45%+10.89%+19.25%-56.93%+36.80%
232978Tsukuruba
78400.00%0.000.009.18B3.24B11.71M4.13M+1.69%+0.26%+1.82%-12.30%-16.77%-3.21%+1.69%
242981Landix
262900.00%0.000.007.45B1.61B2.83M611.22K-0.79%+3.34%+7.09%+17.37%+8.28%+9.63%+5.58%
252983Arr Planner
137500.00%0.000.007.41B2.17B5.39M1.58M-1.43%-10.07%-5.43%+16.53%+32.98%+126.15%-11.80%
262986LA Holdings
568000.00%0.000.0035.83B24.78B6.31M4.36M-2.41%+1.07%-5.80%+27.07%+35.08%+28.51%-0.70%
272997Storage-OH
106100.00%0.000.001.96B650.19M1.85M612.81K+4.22%-1.58%+13.11%+11.22%+8.71%+91.86%+5.99%
282998Creal
273100.00%0.000.0016.26B5.51B5.96M2.02M+1.94%-2.88%+0.92%-18.72%-34.51%-50.53%-8.97%
293042SecuAvail
27400.00%0.000.002.11B1.22B7.69M4.44M+1.11%-1.08%-1.08%-3.86%-16.46%-6.16%-1.79%
303063J-Group Holdings
70900.00%0.000.008.79B6.02B12.40M8.49M0.00%-0.28%+2.01%+4.73%+2.31%+19.16%+1.14%
313070Jelly Beans Group
14100.00%0.000.002.68B1.42B19.03M10.04M+16.53%+16.53%+18.49%+43.88%+30.56%+23.68%+19.49%
323133kaihan
108600.00%0.000.0056.82B19.08B52.32M17.57M-4.06%+10.70%+20.67%+63.55%+28.22%+38.87%+7.31%
333137Fundely
36600.00%0.000.002.37B687.86M6.47M1.88M+1.67%-10.29%+62.67%+53.14%+24.07%+30.25%+66.36%
343138Fujisan Magazine Service
67200.00%0.000.002.23B411.90M3.32M612.94K-1.03%-0.15%-1.32%+0.45%-6.28%-3.31%+0.90%
353140Bruno
99100.00%0.000.0014.58B6.52B14.72M6.58M+0.30%-0.50%+0.20%+0.61%-0.70%+0.51%+0.30%
363185DREAM VISION
16300.00%0.000.002.99B1.47B18.34M8.99M-6.32%-9.94%-4.12%-17.26%+5.16%0.00%-17.26%
373187Miratap
31200.00%0.000.006.00B2.30B19.23M7.39M-0.95%-12.61%-17.46%-13.09%-47.03%-33.76%-17.46%
383195Generation Pass
27000.00%0.000.002.23B851.51M8.28M3.15M+1.12%-0.37%-12.05%+13.92%+4.25%+12.50%-0.37%
395038eWeLL
179100.00%0.000.0027.08B10.03B15.12M5.60M-4.73%-7.87%-10.27%+12.29%+24.81%-4.38%-8.85%
404391Logizard
113700.00%0.000.003.74B1.22B3.29M1.07M+0.80%-1.30%-1.13%-11.93%-10.19%-35.47%-0.96%
413224General Oyster
82300.00%0.000.003.49B1.43B4.24M1.73M+11.52%+17.40%+28.59%+16.74%-53.76%-54.40%+21.57%
423237Intrance
10300.00%0.000.004.79B2.89B46.51M28.09M0.00%-0.96%-1.90%-8.04%-21.97%-24.26%+0.98%
433261Grandes
100800.00%0.000.004.13B906.63M4.10M899.44K+0.10%-0.79%-15.72%-21.06%+114.47%+161.82%-6.84%
443286Trust Holdings
80300.00%0.000.004.18B1.70B5.20M2.12M+0.38%0.00%+2.42%-0.62%+2.42%+56.23%+1.77%
453300Ambition Dx Holdings
204500.00%0.000.0014.30B5.06B6.99M2.47M-3.90%-7.05%-12.94%+15.15%+108.67%+166.62%-11.70%
463359Cotta
46500.00%0.000.005.22B3.13B11.22M6.73M+6.41%+9.41%+7.39%+32.48%+7.64%-15.61%+8.39%
473416Pixta
106300.00%0.000.002.44B854.30M2.30M803.67K-0.93%-2.12%-20.31%+7.16%-0.28%+28.07%-15.77%
483418Balnibarbi
104400.00%0.000.0011.44B6.12B10.96M5.86M+0.68%-0.57%-0.38%-9.77%-26.22%-15.94%+0.29%
493461Palma
50200.00%0.000.003.40B885.28M6.77M1.76M-8.23%-15.63%+10.33%+32.45%+41.01%+43.43%-4.38%
503474G-Factory
60800.00%0.000.004.13B870.47M6.80M1.43M+1.16%-1.30%-14.61%-18.50%-6.17%+68.42%-10.32%