No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1339AProgress Technologies Group1615-365-18.43%953.60K1.74B12.56B12.56B7.78M7.78M-18.43%-18.43%-18.43%-18.43%-18.43%-18.43%-18.43%
2336ADynamic Map Platform Co.,Ltd.1330-271-16.93%4.94M7.16B31.42B31.42B23.62M23.62M+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%
34882Perseus Proteomics799-150-15.81%2.52M2.10B11.78B11.00B14.74M13.76M-22.73%+10.51%+24.84%+45.01%+42.42%+120.72%+42.17%
4341ATOYOKOH751-120-13.78%5.89M4.84B9.78B9.78B13.03M13.03M-13.78%-13.78%-13.78%-13.78%-13.78%-13.78%-13.78%
59330AGEHA891-140-13.58%43.40K38.83M1.27B385.00M1.42M432.10K-18.18%-15.14%-12.22%+16.47%+10.96%-11.08%+22.90%
6335AMirairo Inc.694-106-13.25%11.79M9.14B7.27B1.28B10.48M1.84M+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%
76557Aiai Group1307-191-12.75%179.50K238.48M8.63B2.24B6.60M1.72M-12.58%-14.91%-14.24%-17.80%-8.35%+100.15%-18.97%
84896K Pharma877-123-12.30%1.42M1.32B10.18B1.85B11.60M2.11M+12.01%+22.49%+24.75%+43.77%+16.16%+46.41%+41.22%
9319ANext Generation Technology Group4280-580-11.93%552.30K2.46B37.86B6.40B8.85M1.49M-23.84%-19.70%-14.74%+114.00%+114.00%+114.00%+114.00%
104387Zuu828-102-10.97%15.20K12.99M3.93B851.00M4.75M1.03M+1.47%+0.24%+2.48%+17.28%+9.81%-25.87%+11.74%
117343Broad-Minded1120-125-10.04%82.60K92.60M6.57B1.57B5.86M1.40M-7.59%-21.13%-17.34%-13.91%-25.73%-38.46%-19.02%
127075QLS Holdings756-71-8.59%114.20K85.25M5.62B1.55B7.43M2.05M-9.79%-7.35%-11.37%-9.57%+62.00%+62.00%-11.06%
134445Living Technologies2665-234-8.07%15.40K40.07M3.58B3.08B1.34M1.16M-11.17%-9.45%-12.48%+1.64%+44.76%+19.56%+0.11%
143185DREAM VISION138-12-8.00%510.50K70.82M2.53B1.24B18.34M8.99M-16.87%-9.80%-4.17%-40.52%+9.52%-22.91%-29.95%
153237Intrance86-7-7.53%436.40K38.23M4.00B2.42B46.55M28.14M-11.34%-16.50%-18.10%-17.31%-27.12%-41.10%-15.69%
167084Smile Holdings1310-105-7.42%114.50K151.32M4.26B894.40M3.25M682.75K-10.58%-11.49%-2.89%+62.73%+70.80%+45.56%+58.02%
173137Fundely396-30-7.04%72.60K28.57M2.56B744.24M6.47M1.88M-5.49%-8.12%-6.60%+80.00%+41.94%+29.84%+80.00%
183652Digital Media Professionals1761-131-6.92%17.20K30.97M5.55B3.92B3.15M2.23M+1.79%+5.58%-1.78%+21.45%-13.72%-55.92%+10.27%
19153ACaulis932-66-6.61%215.00K202.94M5.96B1.26B6.39M1.35M-10.81%-16.34%-28.42%-30.45%-50.21%-39.08%-34.27%
204599StemRIM335-20-5.63%254.70K86.69M20.85B9.51B62.24M28.39M-0.89%-0.59%+0.90%+14.73%-22.99%-35.70%+6.69%
215259BBD Initiative1133-64-5.35%51.90K59.14M6.93B1.31B6.12M1.16M-6.05%-1.56%-7.28%-8.04%+48.69%+13.30%-8.33%
22334AVisual Processing Japan Co.,Ltd.1850-100-5.13%88.60K166.28M3.06B3.06B1.66M1.66M+29.37%+29.37%+29.37%+29.37%+29.37%+29.37%+29.37%
233477FORLIFE635-33-4.94%7.90K5.06M2.54B521.06M4.00M820.57K-7.16%-11.81%+2.25%+5.13%+4.27%+6.19%+3.42%
244379Photosynth312-16-4.88%62.30K19.68M4.88B3.07B15.64M9.83M-7.96%+5.41%+3.65%-4.29%-18.32%-24.27%-8.24%
257776CellSeed587-30-4.86%7.16M4.28B20.35B19.07B34.67M32.48M+54.07%+58.65%+47.49%+46.38%-15.66%+165.61%+47.12%
263646Ekitan353-18-4.85%64.00K22.84M2.12B691.11M6.02M1.96M0.00%+0.28%-1.67%-4.59%-11.08%-10.41%-5.36%
274833Def Consulting79-4-4.82%5.34M474.08M2.31B590.85M29.30M7.48M-8.14%-5.95%-1.25%-5.95%+16.18%-1.25%-7.06%
286166Nakamura Choukou340-17-4.76%55.60K19.03M3.75B3.18B11.02M9.35M+0.29%-4.49%-6.34%+1.80%-27.35%-1.45%-2.86%
295243Note1910-91-4.55%13.89M27.89B31.58B12.12B16.53M6.35M+23.46%+51.23%+25.41%+303.81%+271.60%+254.36%+273.78%
304576D. Western Therapeutics Institute107-5-4.46%1.45M157.03M4.84B4.03B45.28M37.66M-8.55%-9.32%-13.01%-38.86%+40.79%-13.01%-46.77%
31215ATimee1590-72-4.33%2.91M4.69B157.59B88.50B99.11M55.66M+2.12%-0.06%-5.24%+11.42%+15.30%+9.66%+3.05%
324436Minkabu The Infonoid543-24-4.23%154.80K84.92M8.14B3.83B14.99M7.05M-4.40%-0.73%-8.12%-33.21%-40.20%-64.35%-37.23%
337695Koukandekirukun2817-124-4.22%9.50K26.99M6.69B2.02B2.37M715.70K-4.83%-6.07%-8.69%-11.42%+6.10%+24.54%-14.64%
342497UNITED759-33-4.17%235.80K179.75M30.67B11.59B40.41M15.27M-5.13%-5.24%-5.95%-1.30%-4.41%-16.50%-3.19%
357119Halmek holdings1121-48-4.11%27.20K30.31M12.28B3.32B10.95M2.96M-2.52%-0.27%+1.36%+8.83%+17.88%+10.44%+11.54%
369562Business Coach1594-66-3.98%11.80K18.91M1.76B685.04M1.10M429.76K-4.84%-5.90%-5.68%+25.71%+26.51%+19.94%+6.84%
373807FISCO145-6-3.97%487.60K71.84M6.66B1.88B45.91M12.94M-6.45%-4.61%-3.33%+2.11%+85.90%+27.19%-9.38%
383970Innovation1143-47-3.95%1.90K2.20M3.12B1.31B2.73M1.15M-3.79%-1.72%-5.22%-1.64%-11.19%-9.86%-3.54%
397079WDB coco3530-145-3.95%900.003.20M8.49B1.97B2.41M558.18K-2.08%-0.42%+2.17%+1.00%-9.60%-26.30%+2.32%
406545internet infinity592-24-3.90%68.20K40.14M3.21B1.09B5.43M1.84M-2.15%-1.00%-0.84%+25.42%+31.85%+18.40%+18.88%
417063Birdman222-9-3.90%204.40K45.96M2.89B954.11M13.01M4.30M-1.33%-4.31%-16.23%-25.75%-53.94%-80.04%-22.92%
427114Foodison913-37-3.89%14.00K12.75M4.19B1.59B4.58M1.74M-4.40%-2.56%-4.90%-10.14%-26.84%-39.01%-10.40%
432479JTEC249-10-3.86%122.70K30.79M2.13B1.20B8.57M4.82M-3.86%+4.18%+5.96%+8.26%+7.79%-5.68%+5.51%
449223ASNOVA573-23-3.86%26.80K15.53M7.13B1.53B12.44M2.67M-3.70%-3.05%-1.88%-4.34%-1.21%+2.23%-4.34%
456182MetaReal600-24-3.85%101.00K61.42M6.53B3.98B10.89M6.63M-3.54%-3.07%-4.91%-10.85%-39.58%-59.95%-13.79%
46298AGVA Tech582-22-3.64%20.60K12.15M2.69B283.93M4.63M487.85K-3.32%-2.84%-5.67%-15.65%-15.65%-15.65%-5.37%
471447Saaf Holdings345-13-3.63%359.30K126.44M8.43B6.21B24.45M17.99M-0.86%-0.58%+8.83%+16.95%+10.58%+21.48%+7.14%
482998Creal3850-145-3.63%32.60K127.51M23.01B7.86B5.98M2.04M-5.87%-6.67%+29.63%+36.28%+0.39%-15.75%+28.33%
49330ATalentX1007-35-3.36%376.60K382.61M5.55B50.35M5.51M50.00K-0.40%+34.27%+34.27%+34.27%+34.27%+34.27%+34.27%
504389Property Data Bank1411-49-3.36%700.001.00M8.37B1.63B5.93M1.16M-0.91%+4.13%+5.93%+4.06%+0.07%+17.78%+3.90%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1339AProgress Technologies Group
1615-365-18.43%953.60K1.74B12.56B12.56B7.78M7.78M-18.43%-18.43%-18.43%-18.43%-18.43%-18.43%-18.43%
12998Creal
3850-145-3.63%32.60K127.51M23.01B7.86B5.98M2.04M-5.87%-6.67%+29.63%+36.28%+0.39%-15.75%+28.33%
2336ADynamic Map Platform Co.,Ltd.
1330-271-16.93%4.94M7.16B31.42B31.42B23.62M23.62M+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%+10.83%
34882Perseus Proteomics
799-150-15.81%2.52M2.10B11.78B11.00B14.74M13.76M-22.73%+10.51%+24.84%+45.01%+42.42%+120.72%+42.17%
4341ATOYOKOH
751-120-13.78%5.89M4.84B9.78B9.78B13.03M13.03M-13.78%-13.78%-13.78%-13.78%-13.78%-13.78%-13.78%
59330AGEHA
891-140-13.58%43.40K38.83M1.27B385.00M1.42M432.10K-18.18%-15.14%-12.22%+16.47%+10.96%-11.08%+22.90%
6335AMirairo Inc.
694-106-13.25%11.79M9.14B7.27B1.28B10.48M1.84M+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%+157.04%
76557Aiai Group
1307-191-12.75%179.50K238.48M8.63B2.24B6.60M1.72M-12.58%-14.91%-14.24%-17.80%-8.35%+100.15%-18.97%
84896K Pharma
877-123-12.30%1.42M1.32B10.18B1.85B11.60M2.11M+12.01%+22.49%+24.75%+43.77%+16.16%+46.41%+41.22%
9319ANext Generation Technology Group
4280-580-11.93%552.30K2.46B37.86B6.40B8.85M1.49M-23.84%-19.70%-14.74%+114.00%+114.00%+114.00%+114.00%
104387Zuu
828-102-10.97%15.20K12.99M3.93B851.00M4.75M1.03M+1.47%+0.24%+2.48%+17.28%+9.81%-25.87%+11.74%
117343Broad-Minded
1120-125-10.04%82.60K92.60M6.57B1.57B5.86M1.40M-7.59%-21.13%-17.34%-13.91%-25.73%-38.46%-19.02%
127075QLS Holdings
756-71-8.59%114.20K85.25M5.62B1.55B7.43M2.05M-9.79%-7.35%-11.37%-9.57%+62.00%+62.00%-11.06%
134445Living Technologies
2665-234-8.07%15.40K40.07M3.58B3.08B1.34M1.16M-11.17%-9.45%-12.48%+1.64%+44.76%+19.56%+0.11%
143185DREAM VISION
138-12-8.00%510.50K70.82M2.53B1.24B18.34M8.99M-16.87%-9.80%-4.17%-40.52%+9.52%-22.91%-29.95%
153237Intrance
86-7-7.53%436.40K38.23M4.00B2.42B46.55M28.14M-11.34%-16.50%-18.10%-17.31%-27.12%-41.10%-15.69%
167084Smile Holdings
1310-105-7.42%114.50K151.32M4.26B894.40M3.25M682.75K-10.58%-11.49%-2.89%+62.73%+70.80%+45.56%+58.02%
173137Fundely
396-30-7.04%72.60K28.57M2.56B744.24M6.47M1.88M-5.49%-8.12%-6.60%+80.00%+41.94%+29.84%+80.00%
183652Digital Media Professionals
1761-131-6.92%17.20K30.97M5.55B3.92B3.15M2.23M+1.79%+5.58%-1.78%+21.45%-13.72%-55.92%+10.27%
19153ACaulis
932-66-6.61%215.00K202.94M5.96B1.26B6.39M1.35M-10.81%-16.34%-28.42%-30.45%-50.21%-39.08%-34.27%
204599StemRIM
335-20-5.63%254.70K86.69M20.85B9.51B62.24M28.39M-0.89%-0.59%+0.90%+14.73%-22.99%-35.70%+6.69%
215259BBD Initiative
1133-64-5.35%51.90K59.14M6.93B1.31B6.12M1.16M-6.05%-1.56%-7.28%-8.04%+48.69%+13.30%-8.33%
22334AVisual Processing Japan Co.,Ltd.
1850-100-5.13%88.60K166.28M3.06B3.06B1.66M1.66M+29.37%+29.37%+29.37%+29.37%+29.37%+29.37%+29.37%
233477FORLIFE
635-33-4.94%7.90K5.06M2.54B521.06M4.00M820.57K-7.16%-11.81%+2.25%+5.13%+4.27%+6.19%+3.42%
244379Photosynth
312-16-4.88%62.30K19.68M4.88B3.07B15.64M9.83M-7.96%+5.41%+3.65%-4.29%-18.32%-24.27%-8.24%
257776CellSeed
587-30-4.86%7.16M4.28B20.35B19.07B34.67M32.48M+54.07%+58.65%+47.49%+46.38%-15.66%+165.61%+47.12%
263646Ekitan
353-18-4.85%64.00K22.84M2.12B691.11M6.02M1.96M0.00%+0.28%-1.67%-4.59%-11.08%-10.41%-5.36%
274833Def Consulting
79-4-4.82%5.34M474.08M2.31B590.85M29.30M7.48M-8.14%-5.95%-1.25%-5.95%+16.18%-1.25%-7.06%
286166Nakamura Choukou
340-17-4.76%55.60K19.03M3.75B3.18B11.02M9.35M+0.29%-4.49%-6.34%+1.80%-27.35%-1.45%-2.86%
295243Note
1910-91-4.55%13.89M27.89B31.58B12.12B16.53M6.35M+23.46%+51.23%+25.41%+303.81%+271.60%+254.36%+273.78%
304576D. Western Therapeutics Institute
107-5-4.46%1.45M157.03M4.84B4.03B45.28M37.66M-8.55%-9.32%-13.01%-38.86%+40.79%-13.01%-46.77%
31215ATimee
1590-72-4.33%2.91M4.69B157.59B88.50B99.11M55.66M+2.12%-0.06%-5.24%+11.42%+15.30%+9.66%+3.05%
324436Minkabu The Infonoid
543-24-4.23%154.80K84.92M8.14B3.83B14.99M7.05M-4.40%-0.73%-8.12%-33.21%-40.20%-64.35%-37.23%
337695Koukandekirukun
2817-124-4.22%9.50K26.99M6.69B2.02B2.37M715.70K-4.83%-6.07%-8.69%-11.42%+6.10%+24.54%-14.64%
342497UNITED
759-33-4.17%235.80K179.75M30.67B11.59B40.41M15.27M-5.13%-5.24%-5.95%-1.30%-4.41%-16.50%-3.19%
357119Halmek holdings
1121-48-4.11%27.20K30.31M12.28B3.32B10.95M2.96M-2.52%-0.27%+1.36%+8.83%+17.88%+10.44%+11.54%
369562Business Coach
1594-66-3.98%11.80K18.91M1.76B685.04M1.10M429.76K-4.84%-5.90%-5.68%+25.71%+26.51%+19.94%+6.84%
373807FISCO
145-6-3.97%487.60K71.84M6.66B1.88B45.91M12.94M-6.45%-4.61%-3.33%+2.11%+85.90%+27.19%-9.38%
383970Innovation
1143-47-3.95%1.90K2.20M3.12B1.31B2.73M1.15M-3.79%-1.72%-5.22%-1.64%-11.19%-9.86%-3.54%
397079WDB coco
3530-145-3.95%900.003.20M8.49B1.97B2.41M558.18K-2.08%-0.42%+2.17%+1.00%-9.60%-26.30%+2.32%
406545internet infinity
592-24-3.90%68.20K40.14M3.21B1.09B5.43M1.84M-2.15%-1.00%-0.84%+25.42%+31.85%+18.40%+18.88%
417063Birdman
222-9-3.90%204.40K45.96M2.89B954.11M13.01M4.30M-1.33%-4.31%-16.23%-25.75%-53.94%-80.04%-22.92%
427114Foodison
913-37-3.89%14.00K12.75M4.19B1.59B4.58M1.74M-4.40%-2.56%-4.90%-10.14%-26.84%-39.01%-10.40%
432479JTEC
249-10-3.86%122.70K30.79M2.13B1.20B8.57M4.82M-3.86%+4.18%+5.96%+8.26%+7.79%-5.68%+5.51%
449223ASNOVA
573-23-3.86%26.80K15.53M7.13B1.53B12.44M2.67M-3.70%-3.05%-1.88%-4.34%-1.21%+2.23%-4.34%
456182MetaReal
600-24-3.85%101.00K61.42M6.53B3.98B10.89M6.63M-3.54%-3.07%-4.91%-10.85%-39.58%-59.95%-13.79%
46298AGVA Tech
582-22-3.64%20.60K12.15M2.69B283.93M4.63M487.85K-3.32%-2.84%-5.67%-15.65%-15.65%-15.65%-5.37%
471447Saaf Holdings
345-13-3.63%359.30K126.44M8.43B6.21B24.45M17.99M-0.86%-0.58%+8.83%+16.95%+10.58%+21.48%+7.14%
482998Creal
3850-145-3.63%32.60K127.51M23.01B7.86B5.98M2.04M-5.87%-6.67%+29.63%+36.28%+0.39%-15.75%+28.33%
49330ATalentX
1007-35-3.36%376.60K382.61M5.55B50.35M5.51M50.00K-0.40%+34.27%+34.27%+34.27%+34.27%+34.27%+34.27%
504389Property Data Bank
1411-49-3.36%700.001.00M8.37B1.63B5.93M1.16M-0.91%+4.13%+5.93%+4.06%+0.07%+17.78%+3.90%