JP Stock Market
20min Delay Jan 9 23:17 JST
Nikkei 22539605.09-375.97-0.94%
JPXNK 40024739.28-302.00-1.21%
TOPIX2735.92-34.08-1.23%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1303AVisumo1840-500-21.37%1.39M2.67B3.01B3.01B1.64M1.64M+12.47%+138.96%+138.96%+138.96%+138.96%+138.96%-9.63%
2269ASapeet3160-700-18.13%349.70K1.16B4.98B1.02B1.58M323.00K+22.53%+31.94%+18.00%+110.67%+110.67%+110.67%+25.45%
34591Ribomic90-16-15.09%10.26M986.14M3.72B3.42B41.29M38.01M+11.11%+12.50%+13.92%+12.50%0.00%-14.29%+8.43%
44069BlueMeme1170-197-14.41%71.60K85.21M4.22B1.43B3.60M1.22M+12.83%+5.69%+29.71%+9.14%-2.50%+13.26%-12.49%
56597HPC Systems1205-166-12.11%376.70K450.81M5.26B3.44B4.36M2.85M+4.06%+8.95%+10.45%-8.64%-2.51%-45.72%-7.16%
65029Circlace708-96-11.94%91.90K67.37M3.08B780.07M4.34M1.10M-4.71%+11.15%+18.99%+39.37%+33.58%+68.17%-6.47%
73461Palma528-67-11.26%60.40K32.87M3.57B931.13M6.77M1.76M+1.54%+13.55%+24.82%+40.43%+48.31%+44.26%+0.57%
82195Amita Holdings343-35-9.26%51.80K18.39M6.02B1.41B17.56M4.10M+6.52%+3.00%-6.79%-15.52%-45.03%-38.20%+6.19%
93624Axel Mark166-15-8.29%3.06M503.35M1.80B109.43M10.85M659.20K-3.49%+69.39%+52.29%+25.76%-6.21%-29.06%+9.93%
104427EduLab298-26-8.02%675.20K201.91M3.05B1.06B10.23M3.56M+37.96%+41.23%+37.96%+12.88%-20.74%+1.02%+44.66%
115582GRID2428-198-7.54%105.00K252.64M11.49B3.51B4.73M1.44M-2.29%+2.02%+5.84%-14.36%+9.42%-29.32%-6.25%
12302AB-style Holdings2048-165-7.46%117.20K243.85M2.97B416.15M1.45M203.20K-21.98%-1.06%-1.06%-1.06%-1.06%-1.06%-6.36%
135256Fusic3050-245-7.44%23.40K72.18M3.89B1.13B1.28M370.60K+27.62%+25.77%+15.53%+0.66%-14.57%-13.96%+8.73%
144179G-Next309-24-7.21%14.50K4.66M1.54B668.80M4.98M2.16M-3.13%+0.98%-9.65%-3.44%+4.75%+3.69%-4.63%
153137Fundely380-28-6.86%274.20K105.54M2.46B714.17M6.47M1.88M+74.31%+71.95%+64.50%+43.40%+28.38%+42.86%+72.73%
16260AAlt591-42-6.64%1.95M1.17B20.50B11.59B34.69M19.62M+0.68%+6.49%-16.29%+9.44%+9.44%+9.44%-1.66%
177096StemCell Institute1383-98-6.62%50.20K70.60M14.17B3.37B10.25M2.43M+5.09%+11.26%+1.02%-18.89%-14.15%-33.54%+7.29%
1877773-D Matrix158-11-6.51%4.54M732.74M15.95B13.77B100.94M87.12M+1.94%+8.22%+49.06%+47.66%+21.54%+9.72%-4.24%
195026Tripleize1278-87-6.37%130.70K168.85M10.68B3.04B8.36M2.38M+14.52%+12.60%+9.14%-19.62%-0.70%+88.77%+16.39%
20280ATMH1691-114-6.32%104.40K178.80M6.14B304.63M3.63M180.15K+17.43%+16.38%-1.63%+12.73%+12.73%+12.73%+10.52%
213680Hotto Link253-17-6.30%789.30K200.94M4.04B2.77B15.97M10.96M+3.27%+8.58%0.00%-19.94%-32.89%-16.50%+3.69%
224425Kudan1262-80-5.96%162.80K208.72M14.24B8.27B11.28M6.55M-2.17%+4.82%-0.79%-20.98%-35.65%+7.04%-3.52%
234418Japan Data Science Consortium890-55-5.82%195.50K176.01M12.29B5.66B13.81M6.36M-8.34%-8.44%-10.19%+5.33%+28.06%+14.99%-8.72%
246613QD Laser310-18-5.49%521.50K163.89M12.95B12.45B41.76M40.15M+0.32%+0.32%+1.31%-19.48%-29.22%-44.14%+1.31%
25186AAstroscale Holdings770-42-5.17%1.20M922.64M89.90B26.57B116.76M34.50M-3.14%-8.33%+2.26%-32.87%-2.90%-9.41%-2.65%
265139OpenWork721-39-5.13%124.50K90.97M15.39B3.63B21.34M5.04M-4.76%-0.28%+1.98%+32.05%+12.66%-14.67%-5.87%
273905Datasection685-37-5.12%237.70K165.42M12.13B7.82B17.70M11.42M-1.01%+1.48%-15.22%-44.35%-65.05%+115.41%-0.15%
284011Headwaters5200-280-5.11%64.10K335.18M19.74B8.54B3.80M1.64M-0.95%-0.19%-11.19%+2.26%-6.56%+29.84%-11.71%
293185DREAM VISION172-9-4.97%1.12M193.49M3.15B1.55B18.34M8.99M-4.44%-11.34%+29.32%+40.98%+9.55%+11.69%-12.69%
302983Arr Planner1453-76-4.97%29.60K43.61M7.83B2.30B5.39M1.58M-8.04%-5.34%+16.24%+19.59%+33.55%+138.98%-6.80%
31304AForcia2861-149-4.95%88.60K258.70M3.43B900.93M1.20M314.90K-43.23%+63.49%+63.49%+63.49%+63.49%+63.49%-29.18%
326696TRaaS On Product447-23-4.89%662.70K307.38M2.15B1.23B4.82M2.74M+7.97%+31.47%+25.21%+20.16%-23.85%+91.03%+14.91%
334177I-plug1013-52-4.88%4.20K4.30M4.01B1.23B3.96M1.21M-1.75%+0.80%-1.36%-9.80%-19.60%-13.93%+0.10%
349556Intloop5890-290-4.69%27.10K162.03M27.42B7.53B4.66M1.28M-7.97%-6.36%+9.07%+9.89%+59.40%+78.21%-8.68%
353961Silver Egg Technology754-36-4.56%17.90K13.75M2.24B687.95M2.98M912.40K-3.83%-7.26%-5.63%+2.72%-21.13%-1.44%-2.08%
365588Fast Accounting1782-84-4.50%47.10K85.41M19.36B6.11B10.87M3.43M-3.20%+21.22%+31.61%+61.27%+77.67%+141.63%-8.14%
376562Geniee1549-73-4.50%94.10K147.25M27.97B6.17B18.06M3.98M-8.02%-9.15%-2.39%+11.68%+30.61%+60.35%-8.34%
385255Monstarlab Holdings85-4-4.49%789.50K67.72M3.19B1.52B37.54M17.94M-3.41%-6.59%-15.00%-35.61%-69.86%-67.31%-3.41%
396232ACSL796-37-4.44%548.80K440.19M11.88B6.28B14.93M7.89M-4.21%-17.43%-25.19%-9.44%-4.44%-13.01%+0.25%
406522Asterisk507-22-4.16%388.70K199.98M3.61B1.56B7.11M3.08M+14.45%+11.67%+6.51%+13.17%-20.66%-25.22%+3.47%
416521Oxide1507-65-4.13%134.80K201.49M16.79B10.06B11.14M6.68M+1.07%+7.95%+9.12%-13.59%-40.34%-53.91%-2.96%
424934Premier Anti-Aging793-34-4.11%32.20K25.90M6.92B1.99B8.72M2.51M-2.70%-0.25%+14.93%+5.45%-11.69%-24.11%-2.10%
437083AHC Group1081-46-4.08%16.10K17.79M2.28B474.50M2.11M438.94K-3.65%-1.19%-11.03%-19.75%-41.35%+71.04%-3.65%
442936Base Food356-15-4.04%399.80K143.52M19.34B3.36B54.32M9.43M+3.49%+2.59%-2.20%+63.30%+9.20%-25.52%+5.01%
459342Sumasapo965-40-3.98%2.40K2.35M2.32B672.22M2.41M696.60K+7.22%0.00%+6.04%-0.82%-19.92%-29.04%+4.44%
46206APrism Biolab303-12-3.81%311.10K94.03M10.89B3.11B35.95M10.27M+3.77%+4.12%-4.42%-22.11%-44.30%-32.67%+4.48%
473929Socialwire229-9-3.78%15.40K3.56M2.71B633.12M11.84M2.76M+0.44%+2.23%+7.01%+3.15%-17.92%-4.18%+0.44%
485591Avilen971-38-3.77%45.50K45.08M5.93B2.40B6.11M2.47M+8.25%+11.10%+3.08%-3.19%-34.79%-60.04%+6.59%
493807FISCO128-5-3.76%1.11M145.36M5.88B1.59B45.91M12.42M-25.58%-24.26%+3.23%+75.34%+37.63%+34.74%-20.00%
507094NexTone1244-47-3.64%132.10K165.07M12.37B6.57B9.94M5.28M-4.75%-1.89%-3.27%-24.65%-1.74%+0.81%-3.86%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1303AVisumo
1840-500-21.37%1.39M2.67B3.01B3.01B1.64M1.64M+12.47%+138.96%+138.96%+138.96%+138.96%+138.96%-9.63%
16562Geniee
1549-73-4.50%94.10K147.25M27.97B6.17B18.06M3.98M-8.02%-9.15%-2.39%+11.68%+30.61%+60.35%-8.34%
2269ASapeet
3160-700-18.13%349.70K1.16B4.98B1.02B1.58M323.00K+22.53%+31.94%+18.00%+110.67%+110.67%+110.67%+25.45%
34591Ribomic
90-16-15.09%10.26M986.14M3.72B3.42B41.29M38.01M+11.11%+12.50%+13.92%+12.50%0.00%-14.29%+8.43%
44069BlueMeme
1170-197-14.41%71.60K85.21M4.22B1.43B3.60M1.22M+12.83%+5.69%+29.71%+9.14%-2.50%+13.26%-12.49%
56597HPC Systems
1205-166-12.11%376.70K450.81M5.26B3.44B4.36M2.85M+4.06%+8.95%+10.45%-8.64%-2.51%-45.72%-7.16%
65029Circlace
708-96-11.94%91.90K67.37M3.08B780.07M4.34M1.10M-4.71%+11.15%+18.99%+39.37%+33.58%+68.17%-6.47%
73461Palma
528-67-11.26%60.40K32.87M3.57B931.13M6.77M1.76M+1.54%+13.55%+24.82%+40.43%+48.31%+44.26%+0.57%
82195Amita Holdings
343-35-9.26%51.80K18.39M6.02B1.41B17.56M4.10M+6.52%+3.00%-6.79%-15.52%-45.03%-38.20%+6.19%
93624Axel Mark
166-15-8.29%3.06M503.35M1.80B109.43M10.85M659.20K-3.49%+69.39%+52.29%+25.76%-6.21%-29.06%+9.93%
104427EduLab
298-26-8.02%675.20K201.91M3.05B1.06B10.23M3.56M+37.96%+41.23%+37.96%+12.88%-20.74%+1.02%+44.66%
115582GRID
2428-198-7.54%105.00K252.64M11.49B3.51B4.73M1.44M-2.29%+2.02%+5.84%-14.36%+9.42%-29.32%-6.25%
12302AB-style Holdings
2048-165-7.46%117.20K243.85M2.97B416.15M1.45M203.20K-21.98%-1.06%-1.06%-1.06%-1.06%-1.06%-6.36%
135256Fusic
3050-245-7.44%23.40K72.18M3.89B1.13B1.28M370.60K+27.62%+25.77%+15.53%+0.66%-14.57%-13.96%+8.73%
144179G-Next
309-24-7.21%14.50K4.66M1.54B668.80M4.98M2.16M-3.13%+0.98%-9.65%-3.44%+4.75%+3.69%-4.63%
153137Fundely
380-28-6.86%274.20K105.54M2.46B714.17M6.47M1.88M+74.31%+71.95%+64.50%+43.40%+28.38%+42.86%+72.73%
16260AAlt
591-42-6.64%1.95M1.17B20.50B11.59B34.69M19.62M+0.68%+6.49%-16.29%+9.44%+9.44%+9.44%-1.66%
177096StemCell Institute
1383-98-6.62%50.20K70.60M14.17B3.37B10.25M2.43M+5.09%+11.26%+1.02%-18.89%-14.15%-33.54%+7.29%
1877773-D Matrix
158-11-6.51%4.54M732.74M15.95B13.77B100.94M87.12M+1.94%+8.22%+49.06%+47.66%+21.54%+9.72%-4.24%
195026Tripleize
1278-87-6.37%130.70K168.85M10.68B3.04B8.36M2.38M+14.52%+12.60%+9.14%-19.62%-0.70%+88.77%+16.39%
20280ATMH
1691-114-6.32%104.40K178.80M6.14B304.63M3.63M180.15K+17.43%+16.38%-1.63%+12.73%+12.73%+12.73%+10.52%
213680Hotto Link
253-17-6.30%789.30K200.94M4.04B2.77B15.97M10.96M+3.27%+8.58%0.00%-19.94%-32.89%-16.50%+3.69%
224425Kudan
1262-80-5.96%162.80K208.72M14.24B8.27B11.28M6.55M-2.17%+4.82%-0.79%-20.98%-35.65%+7.04%-3.52%
234418Japan Data Science Consortium
890-55-5.82%195.50K176.01M12.29B5.66B13.81M6.36M-8.34%-8.44%-10.19%+5.33%+28.06%+14.99%-8.72%
246613QD Laser
310-18-5.49%521.50K163.89M12.95B12.45B41.76M40.15M+0.32%+0.32%+1.31%-19.48%-29.22%-44.14%+1.31%
25186AAstroscale Holdings
770-42-5.17%1.20M922.64M89.90B26.57B116.76M34.50M-3.14%-8.33%+2.26%-32.87%-2.90%-9.41%-2.65%
265139OpenWork
721-39-5.13%124.50K90.97M15.39B3.63B21.34M5.04M-4.76%-0.28%+1.98%+32.05%+12.66%-14.67%-5.87%
273905Datasection
685-37-5.12%237.70K165.42M12.13B7.82B17.70M11.42M-1.01%+1.48%-15.22%-44.35%-65.05%+115.41%-0.15%
284011Headwaters
5200-280-5.11%64.10K335.18M19.74B8.54B3.80M1.64M-0.95%-0.19%-11.19%+2.26%-6.56%+29.84%-11.71%
293185DREAM VISION
172-9-4.97%1.12M193.49M3.15B1.55B18.34M8.99M-4.44%-11.34%+29.32%+40.98%+9.55%+11.69%-12.69%
302983Arr Planner
1453-76-4.97%29.60K43.61M7.83B2.30B5.39M1.58M-8.04%-5.34%+16.24%+19.59%+33.55%+138.98%-6.80%
31304AForcia
2861-149-4.95%88.60K258.70M3.43B900.93M1.20M314.90K-43.23%+63.49%+63.49%+63.49%+63.49%+63.49%-29.18%
326696TRaaS On Product
447-23-4.89%662.70K307.38M2.15B1.23B4.82M2.74M+7.97%+31.47%+25.21%+20.16%-23.85%+91.03%+14.91%
334177I-plug
1013-52-4.88%4.20K4.30M4.01B1.23B3.96M1.21M-1.75%+0.80%-1.36%-9.80%-19.60%-13.93%+0.10%
349556Intloop
5890-290-4.69%27.10K162.03M27.42B7.53B4.66M1.28M-7.97%-6.36%+9.07%+9.89%+59.40%+78.21%-8.68%
353961Silver Egg Technology
754-36-4.56%17.90K13.75M2.24B687.95M2.98M912.40K-3.83%-7.26%-5.63%+2.72%-21.13%-1.44%-2.08%
365588Fast Accounting
1782-84-4.50%47.10K85.41M19.36B6.11B10.87M3.43M-3.20%+21.22%+31.61%+61.27%+77.67%+141.63%-8.14%
376562Geniee
1549-73-4.50%94.10K147.25M27.97B6.17B18.06M3.98M-8.02%-9.15%-2.39%+11.68%+30.61%+60.35%-8.34%
385255Monstarlab Holdings
85-4-4.49%789.50K67.72M3.19B1.52B37.54M17.94M-3.41%-6.59%-15.00%-35.61%-69.86%-67.31%-3.41%
396232ACSL
796-37-4.44%548.80K440.19M11.88B6.28B14.93M7.89M-4.21%-17.43%-25.19%-9.44%-4.44%-13.01%+0.25%
406522Asterisk
507-22-4.16%388.70K199.98M3.61B1.56B7.11M3.08M+14.45%+11.67%+6.51%+13.17%-20.66%-25.22%+3.47%
416521Oxide
1507-65-4.13%134.80K201.49M16.79B10.06B11.14M6.68M+1.07%+7.95%+9.12%-13.59%-40.34%-53.91%-2.96%
424934Premier Anti-Aging
793-34-4.11%32.20K25.90M6.92B1.99B8.72M2.51M-2.70%-0.25%+14.93%+5.45%-11.69%-24.11%-2.10%
437083AHC Group
1081-46-4.08%16.10K17.79M2.28B474.50M2.11M438.94K-3.65%-1.19%-11.03%-19.75%-41.35%+71.04%-3.65%
442936Base Food
356-15-4.04%399.80K143.52M19.34B3.36B54.32M9.43M+3.49%+2.59%-2.20%+63.30%+9.20%-25.52%+5.01%
459342Sumasapo
965-40-3.98%2.40K2.35M2.32B672.22M2.41M696.60K+7.22%0.00%+6.04%-0.82%-19.92%-29.04%+4.44%
46206APrism Biolab
303-12-3.81%311.10K94.03M10.89B3.11B35.95M10.27M+3.77%+4.12%-4.42%-22.11%-44.30%-32.67%+4.48%
473929Socialwire
229-9-3.78%15.40K3.56M2.71B633.12M11.84M2.76M+0.44%+2.23%+7.01%+3.15%-17.92%-4.18%+0.44%
485591Avilen
971-38-3.77%45.50K45.08M5.93B2.40B6.11M2.47M+8.25%+11.10%+3.08%-3.19%-34.79%-60.04%+6.59%
493807FISCO
128-5-3.76%1.11M145.36M5.88B1.59B45.91M12.42M-25.58%-24.26%+3.23%+75.34%+37.63%+34.74%-20.00%
507094NexTone
1244-47-3.64%132.10K165.07M12.37B6.57B9.94M5.28M-4.75%-1.89%-3.27%-24.65%-1.74%+0.81%-3.86%