No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14436Minkabu The Infonoid613-150-19.66%1.26M773.05M9.19B4.32B14.99M7.05M-31.81%-30.10%-31.74%-26.59%-29.46%-54.59%-29.13%
25035Housei554-45-7.51%204.80K115.49M3.93B1.05B7.09M1.89M+25.62%+30.05%+37.81%+45.41%+40.25%+8.41%+38.15%
35138Rebase1627-83-4.85%17.30K28.34M7.58B1.91B4.66M1.17M+15.88%+11.82%+14.90%+35.47%+47.64%+85.10%+14.26%
43624Axel Mark165-8-4.62%782.90K129.97M1.97B1.45B11.91M8.79M-14.95%-19.90%-16.67%+39.83%+13.01%-35.04%+9.27%
57096StemCell Institute1214-56-4.41%47.40K57.84M12.44B11.78B10.25M9.71M-19.12%-18.69%-15.52%-26.25%-26.60%-42.63%-5.82%
66232ACSL957-43-4.30%380.50K367.45M14.29B7.64B14.93M7.99M+5.63%+10.64%+18.15%-19.31%+12.06%+6.69%+20.53%
77140Petgo945-39-3.96%10.50K10.01M1.78B949.50M1.88M1.00M+17.25%+17.98%+20.38%+29.99%+15.24%-20.85%+37.76%
87803Bushiroad514-21-3.93%1.61M818.98M36.73B13.93B71.46M27.10M+12.97%+14.73%+26.60%+47.28%+41.21%+13.72%+25.67%
97062Fureasu770-31-3.87%5.60K4.43M1.81B515.77M2.36M669.84K-16.21%-15.75%-18.17%-33.22%-51.20%-21.51%-28.64%
104477BASE418-16-3.69%6.61M2.79B48.65B35.08B116.39M83.93M+14.21%+19.77%+32.70%+55.97%+73.44%+30.22%+28.62%
11281AInformetis1005-38-3.64%114.70K115.45M4.89B3.47B4.86M3.46M-18.89%-9.46%-5.37%-6.94%-6.94%-6.94%-7.46%
123989SharingTechnology1007-38-3.64%462.90K478.13M23.41B19.84B23.24M19.70M+14.56%+14.69%+8.98%+8.75%+45.52%+65.90%+11.39%
134057Interfactory497-18-3.50%6.40K3.26M2.05B798.88M4.12M1.61M+0.61%+9.47%+12.44%+14.78%+15.58%-4.42%+18.33%
144375Safie820-29-3.42%161.60K131.83M45.47B14.14B55.45M17.25M+15.66%+25.00%+18.50%-4.43%+19.36%+12.95%+4.19%
159211f-code1671-57-3.30%837.40K1.44B20.49B9.03B12.26M5.40M+23.78%+36.07%+34.87%+45.94%+51.50%+5.59%+30.75%
164419Finatext Holdings796-27-3.28%380.20K307.97M40.83B16.89B51.30M21.22M-12.53%-8.61%-12.14%-20.32%-13.48%+25.95%-26.70%
175132Pluszero2464-81-3.18%66.30K164.69M19.08B6.02B7.74M2.44M+2.03%+0.41%-7.40%+1.61%+13.71%+23.00%-10.17%
183976SHANON436-14-3.11%4.50K1.99M1.39B309.27M3.18M709.35K-7.63%-1.36%-12.80%+7.65%+9.00%-0.46%-22.70%
193133kaihan1218-38-3.03%480.10K583.98M63.73B15.22B52.32M12.50M+1.08%+6.38%+11.85%+82.34%+60.05%+39.68%+20.36%
203664Mobcast Holdings34-1-2.86%762.80K25.78M1.67B1.20B49.14M35.28M-2.86%0.00%+9.68%-12.82%-33.33%-35.85%0.00%
215253Cover2551-75-2.86%5.08M13.14B158.79B71.15B62.25M27.89M-22.58%-8.04%-6.69%+2.99%+50.86%-8.11%-2.93%
229272Boutiques1443-42-2.83%4.30K6.30M14.66B2.60B10.16M1.81M-9.25%-14.11%-9.64%+7.21%+6.49%-1.77%-5.69%
237345Ai Partners Financial588-17-2.81%5.00K2.94M2.07B665.09M3.52M1.13M-3.92%-5.16%-2.65%-4.55%+35.80%+43.41%-0.68%
244011Headwaters4980-140-2.73%23.80K118.48M18.91B8.18B3.80M1.64M-2.73%+0.50%+1.53%+4.84%-7.61%+10.18%-15.45%
254445Living Technologies2900-81-2.72%2.10K6.20M3.90B3.36B1.34M1.16M-4.76%-2.36%+7.41%+94.76%+56.76%+27.19%+8.94%
264442Valtes Holdings549-15-2.66%841.10K458.61M11.78B4.09B21.45M7.44M+13.90%+22.82%+23.37%+12.50%+24.77%-26.51%+30.71%
279240Delivery Consulting404-11-2.65%6.70K2.73M1.95B490.06M4.83M1.21M-4.72%+0.25%+2.80%-13.68%-29.98%-45.18%-2.88%
284597Solasia Pharma KK38-1-2.56%2.60M99.60M8.30B6.88B218.46M181.16M-2.56%+5.56%+8.57%-13.64%-32.14%-13.64%+5.56%
29276ACCReB Advisors2805-73-2.54%87.50K251.39M12.02B3.50B4.29M1.25M-2.54%+27.91%+15.34%+195.26%+195.26%+195.26%+109.80%
303566Uniform Next500-13-2.53%2.20K1.12M5.06B1.09B10.11M2.18M-2.34%+2.04%+0.81%-15.68%-17.08%-22.24%-4.21%
317080Sportsfield623-16-2.50%20.80K12.92M4.64B1.79B7.44M2.88M+6.50%+7.79%+8.35%+16.89%+5.59%-27.39%+6.13%
329467AlphaPolis1130-29-2.50%97.10K111.89M32.84B9.94B29.06M8.79M+6.91%+11.00%+6.50%+39.51%+56.51%+46.63%-0.35%
334475Hennge KK1534-39-2.48%276.80K430.12M49.86B23.03B32.50M15.01M+2.40%+30.33%+34.68%-3.10%+60.29%+31.22%+22.52%
349561Glad Cube944-24-2.48%24.70K23.40M7.86B1.65B8.33M1.74M-1.46%-2.58%0.00%-7.90%+12.25%+54.75%-4.36%
354892Cyfuse Biomedical KK867-22-2.47%229.40K200.90M7.10B3.97B8.18M4.58M+56.50%+92.24%+90.97%+83.30%+30.57%+20.58%+91.81%
363645Medical Net316-8-2.47%35.70K11.38M3.40B1.70B10.77M5.38M-3.66%-4.24%+0.96%-4.53%-5.95%-20.40%-0.32%
37265AHmcomm909-23-2.47%152.40K137.13M3.72B1.61B4.09M1.77M-19.56%-8.18%-16.83%-33.65%+6.94%+6.94%-25.55%
384583Chiome Bioscience200-5-2.44%1.68M335.57M13.39B11.98B66.97M59.90M-20.00%-19.35%-7.83%+100.00%+70.94%+44.93%-25.65%
397325IRRC680-17-2.44%11.10K7.62M5.92B2.19B8.71M3.22M-0.87%+2.87%+1.19%-3.55%+1.80%-2.02%+2.56%
407353KIYO Learning667-16-2.34%7.60K5.13M4.56B2.18B6.84M3.27M-13.38%-3.05%-3.33%+12.67%+50.90%-25.89%-7.10%
419560Progrit1211-29-2.34%56.10K68.39M15.18B5.79B12.54M4.78M-3.20%+3.06%-4.95%+10.69%-0.57%-13.56%+14.46%
426612Balmuda1049-25-2.33%6.40K6.73M8.88B2.28B8.47M2.17M+16.95%+11.83%+27.62%+6.93%-0.10%-21.31%+25.33%
432986LA Holdings6310-150-2.32%36.90K235.15M39.81B27.52B6.31M4.36M+5.34%+2.60%+8.61%+18.83%+60.97%+21.81%+10.31%
442998Creal3290-75-2.23%27.30K90.88M19.61B6.66B5.96M2.02M+21.18%+20.96%+21.67%-10.23%-18.06%-49.92%+9.67%
457363baby calendar1202-27-2.20%3.60K4.41M1.13B461.29M941.70K383.77K-6.02%-1.48%+0.17%-7.54%+9.27%-23.83%+1.01%
467048VELTRA268-6-2.19%159.30K42.84M9.81B3.86B36.60M14.39M+11.67%+13.08%+13.56%-19.28%-25.76%-54.11%-0.74%
479326Kantsu367-8-2.13%2.90K1.07M3.78B1.27B10.31M3.45M+1.38%+7.00%+6.38%+12.58%-14.45%-29.42%-1.87%
486027Bengo4.com2941-64-2.13%90.50K263.87M66.45B22.45B22.60M7.63M-0.94%+10.44%+31.35%+12.38%-14.13%-23.01%+29.16%
494476AI Cross1635-35-2.10%28.60K46.73M6.60B3.79B4.04M2.32M-2.15%+1.05%+0.80%-6.68%+0.68%+41.93%-1.92%
503187Miratap330-7-2.08%16.90K5.62M6.36B2.14B19.26M6.49M-2.65%-3.51%+4.10%-15.60%-26.67%-29.94%-12.70%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14436Minkabu The Infonoid
613-150-19.66%1.26M773.05M9.19B4.32B14.99M7.05M-31.81%-30.10%-31.74%-26.59%-29.46%-54.59%-29.13%
1276ACCReB Advisors
2805-73-2.54%87.50K251.39M12.02B3.50B4.29M1.25M-2.54%+27.91%+15.34%+195.26%+195.26%+195.26%+109.80%
25035Housei
554-45-7.51%204.80K115.49M3.93B1.05B7.09M1.89M+25.62%+30.05%+37.81%+45.41%+40.25%+8.41%+38.15%
35138Rebase
1627-83-4.85%17.30K28.34M7.58B1.91B4.66M1.17M+15.88%+11.82%+14.90%+35.47%+47.64%+85.10%+14.26%
43624Axel Mark
165-8-4.62%782.90K129.97M1.97B1.45B11.91M8.79M-14.95%-19.90%-16.67%+39.83%+13.01%-35.04%+9.27%
57096StemCell Institute
1214-56-4.41%47.40K57.84M12.44B11.78B10.25M9.71M-19.12%-18.69%-15.52%-26.25%-26.60%-42.63%-5.82%
66232ACSL
957-43-4.30%380.50K367.45M14.29B7.64B14.93M7.99M+5.63%+10.64%+18.15%-19.31%+12.06%+6.69%+20.53%
77140Petgo
945-39-3.96%10.50K10.01M1.78B949.50M1.88M1.00M+17.25%+17.98%+20.38%+29.99%+15.24%-20.85%+37.76%
87803Bushiroad
514-21-3.93%1.61M818.98M36.73B13.93B71.46M27.10M+12.97%+14.73%+26.60%+47.28%+41.21%+13.72%+25.67%
97062Fureasu
770-31-3.87%5.60K4.43M1.81B515.77M2.36M669.84K-16.21%-15.75%-18.17%-33.22%-51.20%-21.51%-28.64%
104477BASE
418-16-3.69%6.61M2.79B48.65B35.08B116.39M83.93M+14.21%+19.77%+32.70%+55.97%+73.44%+30.22%+28.62%
11281AInformetis
1005-38-3.64%114.70K115.45M4.89B3.47B4.86M3.46M-18.89%-9.46%-5.37%-6.94%-6.94%-6.94%-7.46%
123989SharingTechnology
1007-38-3.64%462.90K478.13M23.41B19.84B23.24M19.70M+14.56%+14.69%+8.98%+8.75%+45.52%+65.90%+11.39%
134057Interfactory
497-18-3.50%6.40K3.26M2.05B798.88M4.12M1.61M+0.61%+9.47%+12.44%+14.78%+15.58%-4.42%+18.33%
144375Safie
820-29-3.42%161.60K131.83M45.47B14.14B55.45M17.25M+15.66%+25.00%+18.50%-4.43%+19.36%+12.95%+4.19%
159211f-code
1671-57-3.30%837.40K1.44B20.49B9.03B12.26M5.40M+23.78%+36.07%+34.87%+45.94%+51.50%+5.59%+30.75%
164419Finatext Holdings
796-27-3.28%380.20K307.97M40.83B16.89B51.30M21.22M-12.53%-8.61%-12.14%-20.32%-13.48%+25.95%-26.70%
175132Pluszero
2464-81-3.18%66.30K164.69M19.08B6.02B7.74M2.44M+2.03%+0.41%-7.40%+1.61%+13.71%+23.00%-10.17%
183976SHANON
436-14-3.11%4.50K1.99M1.39B309.27M3.18M709.35K-7.63%-1.36%-12.80%+7.65%+9.00%-0.46%-22.70%
193133kaihan
1218-38-3.03%480.10K583.98M63.73B15.22B52.32M12.50M+1.08%+6.38%+11.85%+82.34%+60.05%+39.68%+20.36%
203664Mobcast Holdings
34-1-2.86%762.80K25.78M1.67B1.20B49.14M35.28M-2.86%0.00%+9.68%-12.82%-33.33%-35.85%0.00%
215253Cover
2551-75-2.86%5.08M13.14B158.79B71.15B62.25M27.89M-22.58%-8.04%-6.69%+2.99%+50.86%-8.11%-2.93%
229272Boutiques
1443-42-2.83%4.30K6.30M14.66B2.60B10.16M1.81M-9.25%-14.11%-9.64%+7.21%+6.49%-1.77%-5.69%
237345Ai Partners Financial
588-17-2.81%5.00K2.94M2.07B665.09M3.52M1.13M-3.92%-5.16%-2.65%-4.55%+35.80%+43.41%-0.68%
244011Headwaters
4980-140-2.73%23.80K118.48M18.91B8.18B3.80M1.64M-2.73%+0.50%+1.53%+4.84%-7.61%+10.18%-15.45%
254445Living Technologies
2900-81-2.72%2.10K6.20M3.90B3.36B1.34M1.16M-4.76%-2.36%+7.41%+94.76%+56.76%+27.19%+8.94%
264442Valtes Holdings
549-15-2.66%841.10K458.61M11.78B4.09B21.45M7.44M+13.90%+22.82%+23.37%+12.50%+24.77%-26.51%+30.71%
279240Delivery Consulting
404-11-2.65%6.70K2.73M1.95B490.06M4.83M1.21M-4.72%+0.25%+2.80%-13.68%-29.98%-45.18%-2.88%
284597Solasia Pharma KK
38-1-2.56%2.60M99.60M8.30B6.88B218.46M181.16M-2.56%+5.56%+8.57%-13.64%-32.14%-13.64%+5.56%
29276ACCReB Advisors
2805-73-2.54%87.50K251.39M12.02B3.50B4.29M1.25M-2.54%+27.91%+15.34%+195.26%+195.26%+195.26%+109.80%
303566Uniform Next
500-13-2.53%2.20K1.12M5.06B1.09B10.11M2.18M-2.34%+2.04%+0.81%-15.68%-17.08%-22.24%-4.21%
317080Sportsfield
623-16-2.50%20.80K12.92M4.64B1.79B7.44M2.88M+6.50%+7.79%+8.35%+16.89%+5.59%-27.39%+6.13%
329467AlphaPolis
1130-29-2.50%97.10K111.89M32.84B9.94B29.06M8.79M+6.91%+11.00%+6.50%+39.51%+56.51%+46.63%-0.35%
334475Hennge KK
1534-39-2.48%276.80K430.12M49.86B23.03B32.50M15.01M+2.40%+30.33%+34.68%-3.10%+60.29%+31.22%+22.52%
349561Glad Cube
944-24-2.48%24.70K23.40M7.86B1.65B8.33M1.74M-1.46%-2.58%0.00%-7.90%+12.25%+54.75%-4.36%
354892Cyfuse Biomedical KK
867-22-2.47%229.40K200.90M7.10B3.97B8.18M4.58M+56.50%+92.24%+90.97%+83.30%+30.57%+20.58%+91.81%
363645Medical Net
316-8-2.47%35.70K11.38M3.40B1.70B10.77M5.38M-3.66%-4.24%+0.96%-4.53%-5.95%-20.40%-0.32%
37265AHmcomm
909-23-2.47%152.40K137.13M3.72B1.61B4.09M1.77M-19.56%-8.18%-16.83%-33.65%+6.94%+6.94%-25.55%
384583Chiome Bioscience
200-5-2.44%1.68M335.57M13.39B11.98B66.97M59.90M-20.00%-19.35%-7.83%+100.00%+70.94%+44.93%-25.65%
397325IRRC
680-17-2.44%11.10K7.62M5.92B2.19B8.71M3.22M-0.87%+2.87%+1.19%-3.55%+1.80%-2.02%+2.56%
407353KIYO Learning
667-16-2.34%7.60K5.13M4.56B2.18B6.84M3.27M-13.38%-3.05%-3.33%+12.67%+50.90%-25.89%-7.10%
419560Progrit
1211-29-2.34%56.10K68.39M15.18B5.79B12.54M4.78M-3.20%+3.06%-4.95%+10.69%-0.57%-13.56%+14.46%
426612Balmuda
1049-25-2.33%6.40K6.73M8.88B2.28B8.47M2.17M+16.95%+11.83%+27.62%+6.93%-0.10%-21.31%+25.33%
432986LA Holdings
6310-150-2.32%36.90K235.15M39.81B27.52B6.31M4.36M+5.34%+2.60%+8.61%+18.83%+60.97%+21.81%+10.31%
442998Creal
3290-75-2.23%27.30K90.88M19.61B6.66B5.96M2.02M+21.18%+20.96%+21.67%-10.23%-18.06%-49.92%+9.67%
457363baby calendar
1202-27-2.20%3.60K4.41M1.13B461.29M941.70K383.77K-6.02%-1.48%+0.17%-7.54%+9.27%-23.83%+1.01%
467048VELTRA
268-6-2.19%159.30K42.84M9.81B3.86B36.60M14.39M+11.67%+13.08%+13.56%-19.28%-25.76%-54.11%-0.74%
479326Kantsu
367-8-2.13%2.90K1.07M3.78B1.27B10.31M3.45M+1.38%+7.00%+6.38%+12.58%-14.45%-29.42%-1.87%
486027Bengo4.com
2941-64-2.13%90.50K263.87M66.45B22.45B22.60M7.63M-0.94%+10.44%+31.35%+12.38%-14.13%-23.01%+29.16%
494476AI Cross
1635-35-2.10%28.60K46.73M6.60B3.79B4.04M2.32M-2.15%+1.05%+0.80%-6.68%+0.68%+41.93%-1.92%
503187Miratap
330-7-2.08%16.90K5.62M6.36B2.14B19.26M6.49M-2.65%-3.51%+4.10%-15.60%-26.67%-29.94%-12.70%