No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17806MTG1770-500-22.03%711.50K1.30B70.98B17.80B40.10M10.06M-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
23913GreenBee611-88-12.59%530.30K364.62M1.43B672.94M2.35M1.10M+3.38%+9.89%+10.89%+0.99%-1.13%+10.09%+10.29%
3288ALaxus Technologies377-49-11.50%22.88M9.05B9.67B2.47B25.65M6.54M+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
43961Silver Egg Technology900-110-10.89%1.17M1.22B2.67B812.16M2.97M902.40K+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
55858STG2521-279-9.96%37.80K96.34M2.61B1.58B1.03M627.90K-7.82%-6.63%+11.75%+36.27%+9.42%-22.43%-22.43%
65029Circlace584-61-9.46%13.20K7.99M2.54B620.03M4.34M1.06M-1.85%+5.99%+19.18%+17.03%+7.16%+17.51%+28.07%
77073JAIC2313-232-9.12%42.80K108.97M2.15B389.36M931.50K168.34K-3.67%+1.45%+9.16%-4.81%+1.36%+19.17%-32.57%
82586Fruta Fruta131-13-9.03%20.20M2.77B7.82B7.24B59.68M55.26M-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
95596OutlookConsulting1005-95-8.64%256.50K255.81M3.60B1.70B3.58M1.69M-30.93%-31.63%-31.49%+0.50%-17.76%-39.31%-15.69%
107093adish522-48-8.42%22.40K11.92M949.18M460.69M1.82M882.55K-12.71%-16.08%-13.86%-30.77%-32.38%-40.48%-40.68%
114598Delta-Fly Pharma630-55-8.03%5.04M3.32B5.68B4.42B9.01M7.02M+24.26%+28.05%+8.81%+16.88%+17.98%-26.40%-37.93%
123807FISCO170-14-7.61%4.68M800.68M7.80B2.11B45.91M12.42M+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%
139254Lovable Marketing Group1467-113-7.15%40.40K60.56M2.12B719.12M1.45M490.20K-7.62%-7.74%-2.40%-12.05%-11.68%+2.66%-0.88%
149345Bizmates1850-113-5.76%10.40K19.74M2.97B838.14M1.60M453.05K-2.12%+8.82%+15.63%+22.52%+37.04%+34.55%+38.37%
155595Institute for Q-shu Pioneers of Space1132-67-5.59%1.75M2.02B42.12B24.89B37.21M21.99M-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
164054Japan PropTech1164-61-4.98%62.90K75.25M16.71B3.67B14.35M3.15M-0.85%-3.08%-9.42%+40.41%+93.03%+67.97%+64.64%
177112Cube541-28-4.92%13.30K7.29M3.29B710.01M6.09M1.31M-9.53%-9.83%+22.68%-16.51%-15.47%-12.18%-0.37%
18280ATMH1401-72-4.89%135.70K193.06M4.98B518.58M3.56M370.15K-18.50%-6.60%-6.60%-6.60%-6.60%-6.60%-6.60%
192986LA Holdings6300-320-4.83%167.60K1.08B39.75B27.48B6.31M4.36M-5.55%-0.16%+18.64%+57.50%+43.51%+23.05%+38.92%
204377One Career4830-240-4.73%19.60K96.68M28.65B9.28B5.93M1.92M+1.79%-3.40%+4.32%+12.33%+48.62%+42.48%+18.67%
215254Arent5100-250-4.67%50.10K259.46M31.65B10.64B6.21M2.09M-1.92%-1.35%-7.78%-29.95%-0.97%+38.59%+24.54%
226579Logly331-16-4.61%32.10K10.84M1.26B717.65M3.80M2.17M-4.34%-17.25%-2.93%-11.97%-33.13%-44.83%-44.46%
237049Shikigaku630-30-4.55%42.00K26.83M5.75B1.35B9.13M2.14M+10.14%+10.72%+16.88%+6.06%+34.33%+19.54%+29.36%
245258Transaction Media Networks420-20-4.55%329.50K140.22M15.54B7.08B36.99M16.85M-3.89%-9.87%-0.24%+2.44%-19.54%-40.26%-37.13%
254069BlueMeme970-46-4.53%2.30K2.25M3.48B1.11B3.58M1.14M+7.54%+7.78%+3.08%-9.35%-18.07%-30.57%-13.00%
269565Gloe1295-60-4.43%9.00K11.75M3.54B1.16B2.74M893.39K-7.89%-15.03%-4.78%-0.38%-39.34%+7.56%-11.48%
273496AZoom7130-320-4.30%28.20K204.30M42.97B14.87B6.03M2.09M-4.55%-3.39%-3.65%+13.17%+24.00%-9.86%-0.97%
282998Creal2965-125-4.05%25.80K77.79M17.66B6.12B5.96M2.06M-11.49%-17.98%-15.53%-18.09%-39.12%-27.42%-42.43%
295034Unerry1940-80-3.96%48.70K97.08M7.31B2.41B3.77M1.24M-6.19%-15.32%-4.67%-11.94%-31.45%-12.26%-5.60%
306537WASH House371-15-3.89%443.70K169.99M2.57B1.00B6.93M2.71M-5.36%+9.12%+13.80%+4.51%+8.80%-12.50%+1.37%
31205ALogos Holdings2410-95-3.79%163.50K405.11M9.43B3.37B3.91M1.40M+3.97%+4.42%+8.07%-16.44%+5.24%+5.24%+5.24%
324073Global Communication Planning642-24-3.60%154.90K98.87M1.61B252.18M2.51M392.80K-4.46%+8.08%+7.18%+0.31%-32.85%+18.01%+2.07%
33241AROXX1157-43-3.58%77.60K91.53M8.42B757.88M7.27M655.04K-19.20%-17.36%-8.75%-45.17%-45.17%-45.17%-45.17%
34176ARezil1803-65-3.48%73.20K136.74M33.65B5.61B18.66M3.11M-3.22%-16.37%+16.17%+20.76%+16.93%+50.25%+50.25%
35264ASchoo1152-41-3.44%854.80K1.00B14.31B5.20B12.42M4.51M+5.21%+3.13%+16.95%+66.96%+66.96%+66.96%+66.96%
364891TMS206-7-3.29%399.50K82.96M8.31B4.21B40.33M20.44M-5.50%-8.04%-2.37%+3.52%-7.62%-1.90%+9.57%
375255Monstarlab Holdings93-3-3.13%562.30K52.83M3.38B1.37B36.35M14.76M-7.00%-18.42%-14.68%-39.22%-67.25%-65.17%-67.02%
382158Fronteo634-20-3.06%174.50K113.60M24.95B15.65B39.36M24.68M+0.16%+2.26%+3.09%-10.07%0.00%-0.63%+1.93%
395527Property Technologies903-28-3.01%20.10K18.17M3.75B847.96M4.15M939.05K+0.11%-3.94%-17.91%-3.42%-7.57%-23.02%-24.18%
40166ATasuki Holdings778-24-2.99%731.80K573.09M40.09B40.09B51.54M51.54M-4.07%-0.38%+2.50%+28.81%+27.75%+16.12%+16.12%
416696TRaaS On Product364-11-2.93%103.90K38.25M1.75B1.01B4.82M2.77M+1.96%+3.70%+2.82%-6.67%-42.77%+38.93%+52.94%
425028SecondXight Analytica331-10-2.93%97.60K32.56M3.29B1.53B9.95M4.63M+3.44%+2.48%+12.59%+8.52%-19.85%-45.11%-41.00%
432321Softfront Holdings100-3-2.91%609.90K61.18M3.09B2.23B30.87M22.32M+13.64%+20.48%+33.33%+42.86%+26.58%+19.05%+23.46%
44141ATrial Holdings2837-85-2.91%790.90K2.27B347.02B85.49B122.32M30.14M-5.59%-9.94%-1.80%-17.17%+5.43%+66.88%+66.88%
457063Birdman380-11-2.81%198.10K77.44M2.66B1.26B7.01M3.32M+2.15%+5.56%+13.43%-17.39%-63.00%-64.75%-69.84%
46260AAlt623-18-2.81%1.26M794.95M21.61B408.31M34.69M655.40K-11.76%-21.44%+22.88%+15.37%+15.37%+15.37%+15.37%
473664Mobcast Holdings35-1-2.78%1.21M42.22M1.58B1.10B45.02M31.48M-5.41%-7.89%-12.50%-23.91%-36.36%-50.70%-36.36%
48265AHmcomm1166-33-2.75%97.40K115.30M4.77B2.07B4.09M1.77M-2.83%-5.82%+8.97%+37.18%+37.18%+37.18%+37.18%
49244AGrowth X Partners2071-57-2.68%39.70K84.10M6.85B416.23M3.31M200.98K-3.85%-10.73%-23.07%+35.36%+35.36%+35.36%+35.36%
504060Rakumo879-24-2.66%13.90K12.31M5.08B1.52B5.78M1.73M+2.57%-2.22%-0.23%-2.44%-21.94%-16.13%-23.76%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17806MTG
1770-500-22.03%711.50K1.30B70.98B17.80B40.10M10.06M-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
17806MTG
1770-500-22.03%711.50K1.30B70.98B17.80B40.10M10.06M-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
23913GreenBee
611-88-12.59%530.30K364.62M1.43B672.94M2.35M1.10M+3.38%+9.89%+10.89%+0.99%-1.13%+10.09%+10.29%
3288ALaxus Technologies
377-49-11.50%22.88M9.05B9.67B2.47B25.65M6.54M+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
43961Silver Egg Technology
900-110-10.89%1.17M1.22B2.67B812.16M2.97M902.40K+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
55858STG
2521-279-9.96%37.80K96.34M2.61B1.58B1.03M627.90K-7.82%-6.63%+11.75%+36.27%+9.42%-22.43%-22.43%
65029Circlace
584-61-9.46%13.20K7.99M2.54B620.03M4.34M1.06M-1.85%+5.99%+19.18%+17.03%+7.16%+17.51%+28.07%
77073JAIC
2313-232-9.12%42.80K108.97M2.15B389.36M931.50K168.34K-3.67%+1.45%+9.16%-4.81%+1.36%+19.17%-32.57%
82586Fruta Fruta
131-13-9.03%20.20M2.77B7.82B7.24B59.68M55.26M-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
95596OutlookConsulting
1005-95-8.64%256.50K255.81M3.60B1.70B3.58M1.69M-30.93%-31.63%-31.49%+0.50%-17.76%-39.31%-15.69%
107093adish
522-48-8.42%22.40K11.92M949.18M460.69M1.82M882.55K-12.71%-16.08%-13.86%-30.77%-32.38%-40.48%-40.68%
114598Delta-Fly Pharma
630-55-8.03%5.04M3.32B5.68B4.42B9.01M7.02M+24.26%+28.05%+8.81%+16.88%+17.98%-26.40%-37.93%
123807FISCO
170-14-7.61%4.68M800.68M7.80B2.11B45.91M12.42M+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%
139254Lovable Marketing Group
1467-113-7.15%40.40K60.56M2.12B719.12M1.45M490.20K-7.62%-7.74%-2.40%-12.05%-11.68%+2.66%-0.88%
149345Bizmates
1850-113-5.76%10.40K19.74M2.97B838.14M1.60M453.05K-2.12%+8.82%+15.63%+22.52%+37.04%+34.55%+38.37%
155595Institute for Q-shu Pioneers of Space
1132-67-5.59%1.75M2.02B42.12B24.89B37.21M21.99M-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
164054Japan PropTech
1164-61-4.98%62.90K75.25M16.71B3.67B14.35M3.15M-0.85%-3.08%-9.42%+40.41%+93.03%+67.97%+64.64%
177112Cube
541-28-4.92%13.30K7.29M3.29B710.01M6.09M1.31M-9.53%-9.83%+22.68%-16.51%-15.47%-12.18%-0.37%
18280ATMH
1401-72-4.89%135.70K193.06M4.98B518.58M3.56M370.15K-18.50%-6.60%-6.60%-6.60%-6.60%-6.60%-6.60%
192986LA Holdings
6300-320-4.83%167.60K1.08B39.75B27.48B6.31M4.36M-5.55%-0.16%+18.64%+57.50%+43.51%+23.05%+38.92%
204377One Career
4830-240-4.73%19.60K96.68M28.65B9.28B5.93M1.92M+1.79%-3.40%+4.32%+12.33%+48.62%+42.48%+18.67%
215254Arent
5100-250-4.67%50.10K259.46M31.65B10.64B6.21M2.09M-1.92%-1.35%-7.78%-29.95%-0.97%+38.59%+24.54%
226579Logly
331-16-4.61%32.10K10.84M1.26B717.65M3.80M2.17M-4.34%-17.25%-2.93%-11.97%-33.13%-44.83%-44.46%
237049Shikigaku
630-30-4.55%42.00K26.83M5.75B1.35B9.13M2.14M+10.14%+10.72%+16.88%+6.06%+34.33%+19.54%+29.36%
245258Transaction Media Networks
420-20-4.55%329.50K140.22M15.54B7.08B36.99M16.85M-3.89%-9.87%-0.24%+2.44%-19.54%-40.26%-37.13%
254069BlueMeme
970-46-4.53%2.30K2.25M3.48B1.11B3.58M1.14M+7.54%+7.78%+3.08%-9.35%-18.07%-30.57%-13.00%
269565Gloe
1295-60-4.43%9.00K11.75M3.54B1.16B2.74M893.39K-7.89%-15.03%-4.78%-0.38%-39.34%+7.56%-11.48%
273496AZoom
7130-320-4.30%28.20K204.30M42.97B14.87B6.03M2.09M-4.55%-3.39%-3.65%+13.17%+24.00%-9.86%-0.97%
282998Creal
2965-125-4.05%25.80K77.79M17.66B6.12B5.96M2.06M-11.49%-17.98%-15.53%-18.09%-39.12%-27.42%-42.43%
295034Unerry
1940-80-3.96%48.70K97.08M7.31B2.41B3.77M1.24M-6.19%-15.32%-4.67%-11.94%-31.45%-12.26%-5.60%
306537WASH House
371-15-3.89%443.70K169.99M2.57B1.00B6.93M2.71M-5.36%+9.12%+13.80%+4.51%+8.80%-12.50%+1.37%
31205ALogos Holdings
2410-95-3.79%163.50K405.11M9.43B3.37B3.91M1.40M+3.97%+4.42%+8.07%-16.44%+5.24%+5.24%+5.24%
324073Global Communication Planning
642-24-3.60%154.90K98.87M1.61B252.18M2.51M392.80K-4.46%+8.08%+7.18%+0.31%-32.85%+18.01%+2.07%
33241AROXX
1157-43-3.58%77.60K91.53M8.42B757.88M7.27M655.04K-19.20%-17.36%-8.75%-45.17%-45.17%-45.17%-45.17%
34176ARezil
1803-65-3.48%73.20K136.74M33.65B5.61B18.66M3.11M-3.22%-16.37%+16.17%+20.76%+16.93%+50.25%+50.25%
35264ASchoo
1152-41-3.44%854.80K1.00B14.31B5.20B12.42M4.51M+5.21%+3.13%+16.95%+66.96%+66.96%+66.96%+66.96%
364891TMS
206-7-3.29%399.50K82.96M8.31B4.21B40.33M20.44M-5.50%-8.04%-2.37%+3.52%-7.62%-1.90%+9.57%
375255Monstarlab Holdings
93-3-3.13%562.30K52.83M3.38B1.37B36.35M14.76M-7.00%-18.42%-14.68%-39.22%-67.25%-65.17%-67.02%
382158Fronteo
634-20-3.06%174.50K113.60M24.95B15.65B39.36M24.68M+0.16%+2.26%+3.09%-10.07%0.00%-0.63%+1.93%
395527Property Technologies
903-28-3.01%20.10K18.17M3.75B847.96M4.15M939.05K+0.11%-3.94%-17.91%-3.42%-7.57%-23.02%-24.18%
40166ATasuki Holdings
778-24-2.99%731.80K573.09M40.09B40.09B51.54M51.54M-4.07%-0.38%+2.50%+28.81%+27.75%+16.12%+16.12%
416696TRaaS On Product
364-11-2.93%103.90K38.25M1.75B1.01B4.82M2.77M+1.96%+3.70%+2.82%-6.67%-42.77%+38.93%+52.94%
425028SecondXight Analytica
331-10-2.93%97.60K32.56M3.29B1.53B9.95M4.63M+3.44%+2.48%+12.59%+8.52%-19.85%-45.11%-41.00%
432321Softfront Holdings
100-3-2.91%609.90K61.18M3.09B2.23B30.87M22.32M+13.64%+20.48%+33.33%+42.86%+26.58%+19.05%+23.46%
44141ATrial Holdings
2837-85-2.91%790.90K2.27B347.02B85.49B122.32M30.14M-5.59%-9.94%-1.80%-17.17%+5.43%+66.88%+66.88%
457063Birdman
380-11-2.81%198.10K77.44M2.66B1.26B7.01M3.32M+2.15%+5.56%+13.43%-17.39%-63.00%-64.75%-69.84%
46260AAlt
623-18-2.81%1.26M794.95M21.61B408.31M34.69M655.40K-11.76%-21.44%+22.88%+15.37%+15.37%+15.37%+15.37%
473664Mobcast Holdings
35-1-2.78%1.21M42.22M1.58B1.10B45.02M31.48M-5.41%-7.89%-12.50%-23.91%-36.36%-50.70%-36.36%
48265AHmcomm
1166-33-2.75%97.40K115.30M4.77B2.07B4.09M1.77M-2.83%-5.82%+8.97%+37.18%+37.18%+37.18%+37.18%
49244AGrowth X Partners
2071-57-2.68%39.70K84.10M6.85B416.23M3.31M200.98K-3.85%-10.73%-23.07%+35.36%+35.36%+35.36%+35.36%
504060Rakumo
879-24-2.66%13.90K12.31M5.08B1.52B5.78M1.73M+2.57%-2.22%-0.23%-2.44%-21.94%-16.13%-23.76%