JP Stock Market
20min Delay Feb 18 17:34 JST
Nikkei 22539270.40+96.15+0.25%
JPXNK 40025039.56+68.92+0.28%
TOPIX2775.51+8.61+0.31%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14436Minkabu The Infonoid640-123-16.12%2.19M1.35B9.59B4.51B14.99M7.05M-28.81%-27.02%-28.73%-23.35%-26.35%-52.59%-26.01%
25035Housei534-65-10.85%376.40K208.36M3.79B1.01B7.09M1.89M+21.09%+25.35%+32.84%+40.16%+35.19%+4.50%+33.17%
33989SharingTechnology954-91-8.71%882.00K886.30M22.17B18.80B23.24M19.70M+8.53%+8.66%+3.25%+3.02%+37.86%+57.17%+5.53%
43664Mobcast Holdings33-2-5.71%990.10K33.30M1.62B1.16B49.14M35.28M-5.71%-2.94%+6.45%-15.38%-35.29%-37.74%-2.94%
54475Hennge KK1484-89-5.66%874.10K1.33B48.23B22.28B32.50M15.01M-0.93%+26.08%+30.29%-6.25%+55.07%+26.95%+18.53%
65592Kusurinomadoguchi1778-105-5.58%89.30K163.79M19.53B836.90M10.99M470.70K+17.36%+21.95%+22.20%+27.00%+40.78%+8.88%+24.42%
74597Solasia Pharma KK37-2-5.13%3.88M147.46M8.08B6.70B218.46M181.16M-5.13%+2.78%+5.71%-15.91%-33.93%-15.91%+2.78%
8218ALiberaware600-32-5.06%2.66M1.67B11.30B4.37B18.84M7.29M+14.07%+27.39%+48.15%+42.52%+43.20%+93.55%+33.33%
96232ACSL950-50-5.00%632.80K606.97M14.18B7.59B14.93M7.99M+4.86%+9.83%+17.28%-19.90%+11.24%+5.91%+19.65%
104583Chiome Bioscience195-10-4.88%3.41M676.41M13.06B11.68B66.97M59.90M-22.00%-21.37%-10.14%+95.00%+66.67%+41.30%-27.51%
11281AInformetis994-49-4.70%201.30K202.06M4.83B3.44B4.86M3.46M-19.77%-10.45%-6.40%-7.96%-7.96%-7.96%-8.47%
123624Axel Mark165-8-4.62%1.05M173.47M1.97B1.45B11.91M8.79M-14.95%-19.90%-16.67%+39.83%+13.01%-35.04%+9.27%
135591Avilen1145-55-4.58%104.40K120.61M6.99B2.83B6.11M2.47M-0.95%+15.66%+14.16%+17.80%-10.62%-49.78%+25.69%
149560Progrit1184-56-4.52%179.20K215.17M14.84B5.66B12.54M4.78M-5.36%+0.77%-7.06%+8.23%-2.79%-15.49%+11.91%
155025Mercury771-35-4.34%26.80K21.11M2.12B430.22M2.74M558.00K+13.05%+11.10%+7.23%+14.73%+58.64%+45.47%+21.23%
16286AEucalia1034-46-4.26%251.60K264.70M39.27B3.97B37.98M3.83M+2.27%+11.18%+9.30%-2.45%-2.45%-2.45%+11.18%
174419Finatext Holdings788-35-4.25%811.80K651.39M40.42B16.72B51.30M21.22M-13.41%-9.53%-13.02%-21.12%-14.35%+24.68%-27.44%
187036eMnet Japan914-40-4.19%4.90K4.55M3.57B965.90M3.91M1.06M-2.87%-11.52%-3.89%-4.79%-4.79%+11.19%+10.39%
199272Boutiques1423-62-4.18%12.90K18.63M14.46B2.57B10.16M1.81M-10.50%-15.30%-10.90%+5.72%+5.02%-3.13%-6.99%
203187Miratap323-14-4.15%38.80K12.80M6.22B2.10B19.26M6.49M-4.72%-5.56%+1.89%-17.39%-28.22%-31.42%-14.55%
215138Rebase1639-71-4.15%28.60K46.77M7.64B1.92B4.66M1.17M+16.74%+12.65%+15.75%+36.47%+48.73%+86.46%+15.10%
22241AROXX1486-64-4.13%90.30K137.44M10.81B4.18B7.27M2.81M-11.23%-9.17%-14.25%+22.81%-29.57%-29.57%-2.81%
232998Creal3230-135-4.01%46.90K154.90M19.25B6.54B5.96M2.02M+18.97%+18.75%+19.45%-11.87%-19.55%-50.84%+7.67%
24265AHmcomm895-37-3.97%229.50K206.32M3.66B1.59B4.09M1.77M-20.80%-9.60%-18.12%-34.67%+5.29%+5.29%-26.70%
256027Bengo4.com2887-118-3.93%174.40K507.83M65.23B22.04B22.60M7.63M-2.76%+8.41%+28.94%+10.32%-15.71%-24.42%+26.79%
263133kaihan1207-49-3.90%793.10K963.75M63.15B15.08B52.32M12.50M+0.17%+5.41%+10.84%+80.69%+58.61%+38.42%+19.27%
274259ExaWizards348-14-3.87%2.78M999.23M29.84B17.41B85.75M50.03M-34.46%-26.43%-20.73%-5.18%+10.48%-15.94%-17.92%
284054Japan PropTech1041-41-3.79%29.80K31.49M14.94B3.43B14.36M3.29M-9.71%-2.80%+6.55%-16.39%+33.12%+65.50%-7.96%
295027AnyMind Group1195-47-3.78%549.80K669.96M71.53B32.73B59.86M27.39M+2.05%+2.66%+5.66%+4.18%-8.43%+31.90%+18.32%
304177I-plug1121-42-3.61%16.70K18.99M4.44B1.36B3.96M1.21M-7.74%-4.02%+5.85%+5.85%+4.09%-9.08%+10.77%
314011Headwaters4940-180-3.52%34.50K171.51M18.76B8.11B3.80M1.64M-3.52%-0.30%+0.71%+4.00%-8.35%+9.29%-16.13%
324488AI inside3540-125-3.41%18.60K67.01M14.16B5.82B4.00M1.64M-1.67%+10.28%+18.59%+5.51%-10.04%-51.44%+8.59%
337096StemCell Institute1227-43-3.39%94.90K115.56M12.57B11.91B10.25M9.71M-18.25%-17.82%-14.61%-25.46%-25.82%-42.01%-4.81%
345574Abeja2904-101-3.36%278.50K826.47M27.28B13.62B9.40M4.69M-7.52%+14.02%+63.05%+32.48%+39.15%-24.28%+80.60%
357140Petgo951-33-3.35%15.40K14.66M1.79B955.52M1.88M1.00M+17.99%+18.73%+21.15%+30.81%+15.98%-20.35%+38.63%
366580Writeup1638-54-3.19%40.90K67.95M9.51B3.48B5.81M2.13M+1.99%+11.96%+12.58%+23.07%+75.94%+131.03%+13.43%
374370Mobilus306-10-3.16%10.80K3.34M1.83B461.30M5.97M1.51M-3.77%-5.56%-5.85%-5.26%-13.07%-33.48%+2.00%
385253Cover2543-83-3.16%8.97M23.04B158.29B70.93B62.25M27.89M-22.82%-8.33%-6.99%+2.66%+50.38%-8.39%-3.23%
393645Medical Net314-10-3.09%54.00K17.14M3.38B1.69B10.77M5.38M-4.27%-4.85%+0.32%-5.14%-6.55%-20.91%-0.95%
40141ATrial Holdings1938-60-3.00%2.83M5.53B237.05B58.40B122.32M30.14M-26.79%-26.20%-25.78%-34.39%-27.20%+14.00%-28.17%
413976SHANON437-13-2.89%6.80K3.00M1.39B309.98M3.18M709.35K-7.42%-1.13%-12.60%+7.90%+9.25%-0.23%-22.52%
425126Porters1883-56-2.89%2.80K5.35M3.01B797.45M1.60M423.50K+1.51%-6.78%-4.17%-3.93%-8.86%-6.87%-7.65%
434051GMO Financial Gate6080-180-2.88%40.80K252.52M50.70B18.24B8.34M3.00M-8.43%-5.74%-5.88%-6.61%-10.98%-40.91%-14.49%
447325IRRC677-20-2.87%14.40K9.86M5.90B2.18B8.71M3.22M-1.31%+2.42%+0.74%-3.97%+1.35%-2.45%+2.11%
45304AForcia2185-64-2.85%17.30K38.08M2.69B716.68M1.23M328.00K-6.46%-6.10%-13.05%+24.86%+24.86%+24.86%-45.92%
469326Kantsu365-10-2.67%7.60K2.79M3.76B1.26B10.31M3.45M+0.83%+6.41%+5.80%+11.96%-14.92%-29.81%-2.41%
479561Glad Cube943-25-2.58%30.90K29.24M7.85B1.64B8.33M1.74M-1.57%-2.68%-0.11%-8.00%+12.13%+54.59%-4.46%
48130AVeritas In Silico880-23-2.55%32.10K28.89M5.71B1.43B6.49M1.63M+11.25%+13.55%+11.53%-0.11%-22.12%-64.81%-0.23%
49264ASchoo1647-43-2.54%1.31M2.23B20.47B8.78B12.43M5.33M+21.91%+26.79%+24.21%+58.98%+138.70%+138.70%+56.41%
504477BASE423-11-2.53%10.63M4.50B49.23B35.50B116.39M83.93M+15.57%+21.20%+34.29%+57.84%+75.52%+31.78%+30.15%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14436Minkabu The Infonoid
640-123-16.12%2.19M1.35B9.59B4.51B14.99M7.05M-28.81%-27.02%-28.73%-23.35%-26.35%-52.59%-26.01%
14177I-plug
1121-42-3.61%16.70K18.99M4.44B1.36B3.96M1.21M-7.74%-4.02%+5.85%+5.85%+4.09%-9.08%+10.77%
25035Housei
534-65-10.85%376.40K208.36M3.79B1.01B7.09M1.89M+21.09%+25.35%+32.84%+40.16%+35.19%+4.50%+33.17%
33989SharingTechnology
954-91-8.71%882.00K886.30M22.17B18.80B23.24M19.70M+8.53%+8.66%+3.25%+3.02%+37.86%+57.17%+5.53%
43664Mobcast Holdings
33-2-5.71%990.10K33.30M1.62B1.16B49.14M35.28M-5.71%-2.94%+6.45%-15.38%-35.29%-37.74%-2.94%
54475Hennge KK
1484-89-5.66%874.10K1.33B48.23B22.28B32.50M15.01M-0.93%+26.08%+30.29%-6.25%+55.07%+26.95%+18.53%
65592Kusurinomadoguchi
1778-105-5.58%89.30K163.79M19.53B836.90M10.99M470.70K+17.36%+21.95%+22.20%+27.00%+40.78%+8.88%+24.42%
74597Solasia Pharma KK
37-2-5.13%3.88M147.46M8.08B6.70B218.46M181.16M-5.13%+2.78%+5.71%-15.91%-33.93%-15.91%+2.78%
8218ALiberaware
600-32-5.06%2.66M1.67B11.30B4.37B18.84M7.29M+14.07%+27.39%+48.15%+42.52%+43.20%+93.55%+33.33%
96232ACSL
950-50-5.00%632.80K606.97M14.18B7.59B14.93M7.99M+4.86%+9.83%+17.28%-19.90%+11.24%+5.91%+19.65%
104583Chiome Bioscience
195-10-4.88%3.41M676.41M13.06B11.68B66.97M59.90M-22.00%-21.37%-10.14%+95.00%+66.67%+41.30%-27.51%
11281AInformetis
994-49-4.70%201.30K202.06M4.83B3.44B4.86M3.46M-19.77%-10.45%-6.40%-7.96%-7.96%-7.96%-8.47%
123624Axel Mark
165-8-4.62%1.05M173.47M1.97B1.45B11.91M8.79M-14.95%-19.90%-16.67%+39.83%+13.01%-35.04%+9.27%
135591Avilen
1145-55-4.58%104.40K120.61M6.99B2.83B6.11M2.47M-0.95%+15.66%+14.16%+17.80%-10.62%-49.78%+25.69%
149560Progrit
1184-56-4.52%179.20K215.17M14.84B5.66B12.54M4.78M-5.36%+0.77%-7.06%+8.23%-2.79%-15.49%+11.91%
155025Mercury
771-35-4.34%26.80K21.11M2.12B430.22M2.74M558.00K+13.05%+11.10%+7.23%+14.73%+58.64%+45.47%+21.23%
16286AEucalia
1034-46-4.26%251.60K264.70M39.27B3.97B37.98M3.83M+2.27%+11.18%+9.30%-2.45%-2.45%-2.45%+11.18%
174419Finatext Holdings
788-35-4.25%811.80K651.39M40.42B16.72B51.30M21.22M-13.41%-9.53%-13.02%-21.12%-14.35%+24.68%-27.44%
187036eMnet Japan
914-40-4.19%4.90K4.55M3.57B965.90M3.91M1.06M-2.87%-11.52%-3.89%-4.79%-4.79%+11.19%+10.39%
199272Boutiques
1423-62-4.18%12.90K18.63M14.46B2.57B10.16M1.81M-10.50%-15.30%-10.90%+5.72%+5.02%-3.13%-6.99%
203187Miratap
323-14-4.15%38.80K12.80M6.22B2.10B19.26M6.49M-4.72%-5.56%+1.89%-17.39%-28.22%-31.42%-14.55%
215138Rebase
1639-71-4.15%28.60K46.77M7.64B1.92B4.66M1.17M+16.74%+12.65%+15.75%+36.47%+48.73%+86.46%+15.10%
22241AROXX
1486-64-4.13%90.30K137.44M10.81B4.18B7.27M2.81M-11.23%-9.17%-14.25%+22.81%-29.57%-29.57%-2.81%
232998Creal
3230-135-4.01%46.90K154.90M19.25B6.54B5.96M2.02M+18.97%+18.75%+19.45%-11.87%-19.55%-50.84%+7.67%
24265AHmcomm
895-37-3.97%229.50K206.32M3.66B1.59B4.09M1.77M-20.80%-9.60%-18.12%-34.67%+5.29%+5.29%-26.70%
256027Bengo4.com
2887-118-3.93%174.40K507.83M65.23B22.04B22.60M7.63M-2.76%+8.41%+28.94%+10.32%-15.71%-24.42%+26.79%
263133kaihan
1207-49-3.90%793.10K963.75M63.15B15.08B52.32M12.50M+0.17%+5.41%+10.84%+80.69%+58.61%+38.42%+19.27%
274259ExaWizards
348-14-3.87%2.78M999.23M29.84B17.41B85.75M50.03M-34.46%-26.43%-20.73%-5.18%+10.48%-15.94%-17.92%
284054Japan PropTech
1041-41-3.79%29.80K31.49M14.94B3.43B14.36M3.29M-9.71%-2.80%+6.55%-16.39%+33.12%+65.50%-7.96%
295027AnyMind Group
1195-47-3.78%549.80K669.96M71.53B32.73B59.86M27.39M+2.05%+2.66%+5.66%+4.18%-8.43%+31.90%+18.32%
304177I-plug
1121-42-3.61%16.70K18.99M4.44B1.36B3.96M1.21M-7.74%-4.02%+5.85%+5.85%+4.09%-9.08%+10.77%
314011Headwaters
4940-180-3.52%34.50K171.51M18.76B8.11B3.80M1.64M-3.52%-0.30%+0.71%+4.00%-8.35%+9.29%-16.13%
324488AI inside
3540-125-3.41%18.60K67.01M14.16B5.82B4.00M1.64M-1.67%+10.28%+18.59%+5.51%-10.04%-51.44%+8.59%
337096StemCell Institute
1227-43-3.39%94.90K115.56M12.57B11.91B10.25M9.71M-18.25%-17.82%-14.61%-25.46%-25.82%-42.01%-4.81%
345574Abeja
2904-101-3.36%278.50K826.47M27.28B13.62B9.40M4.69M-7.52%+14.02%+63.05%+32.48%+39.15%-24.28%+80.60%
357140Petgo
951-33-3.35%15.40K14.66M1.79B955.52M1.88M1.00M+17.99%+18.73%+21.15%+30.81%+15.98%-20.35%+38.63%
366580Writeup
1638-54-3.19%40.90K67.95M9.51B3.48B5.81M2.13M+1.99%+11.96%+12.58%+23.07%+75.94%+131.03%+13.43%
374370Mobilus
306-10-3.16%10.80K3.34M1.83B461.30M5.97M1.51M-3.77%-5.56%-5.85%-5.26%-13.07%-33.48%+2.00%
385253Cover
2543-83-3.16%8.97M23.04B158.29B70.93B62.25M27.89M-22.82%-8.33%-6.99%+2.66%+50.38%-8.39%-3.23%
393645Medical Net
314-10-3.09%54.00K17.14M3.38B1.69B10.77M5.38M-4.27%-4.85%+0.32%-5.14%-6.55%-20.91%-0.95%
40141ATrial Holdings
1938-60-3.00%2.83M5.53B237.05B58.40B122.32M30.14M-26.79%-26.20%-25.78%-34.39%-27.20%+14.00%-28.17%
413976SHANON
437-13-2.89%6.80K3.00M1.39B309.98M3.18M709.35K-7.42%-1.13%-12.60%+7.90%+9.25%-0.23%-22.52%
425126Porters
1883-56-2.89%2.80K5.35M3.01B797.45M1.60M423.50K+1.51%-6.78%-4.17%-3.93%-8.86%-6.87%-7.65%
434051GMO Financial Gate
6080-180-2.88%40.80K252.52M50.70B18.24B8.34M3.00M-8.43%-5.74%-5.88%-6.61%-10.98%-40.91%-14.49%
447325IRRC
677-20-2.87%14.40K9.86M5.90B2.18B8.71M3.22M-1.31%+2.42%+0.74%-3.97%+1.35%-2.45%+2.11%
45304AForcia
2185-64-2.85%17.30K38.08M2.69B716.68M1.23M328.00K-6.46%-6.10%-13.05%+24.86%+24.86%+24.86%-45.92%
469326Kantsu
365-10-2.67%7.60K2.79M3.76B1.26B10.31M3.45M+0.83%+6.41%+5.80%+11.96%-14.92%-29.81%-2.41%
479561Glad Cube
943-25-2.58%30.90K29.24M7.85B1.64B8.33M1.74M-1.57%-2.68%-0.11%-8.00%+12.13%+54.59%-4.46%
48130AVeritas In Silico
880-23-2.55%32.10K28.89M5.71B1.43B6.49M1.63M+11.25%+13.55%+11.53%-0.11%-22.12%-64.81%-0.23%
49264ASchoo
1647-43-2.54%1.31M2.23B20.47B8.78B12.43M5.33M+21.91%+26.79%+24.21%+58.98%+138.70%+138.70%+56.41%
504477BASE
423-11-2.53%10.63M4.50B49.23B35.50B116.39M83.93M+15.57%+21.20%+34.29%+57.84%+75.52%+31.78%+30.15%