OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19270Valuence Holdings847-274-24.44%243.10K213.78M11.46B2.79B13.53M3.30M-25.31%-26.16%-22.29%-8.83%+10.43%-68.93%-40.73%
2138AHikari Food Service2830-565-16.64%19.70K54.88M2.81B1.04B992.00K368.00K-24.83%-21.39%-24.53%-19.60%-50.18%+6.39%+6.39%
34429Ricksoft1251-248-16.54%65.40K83.61M5.69B2.86B4.55M2.28M-15.98%-15.07%-14.02%-28.43%-35.42%-20.06%-12.94%
44397TeamSpirit356-46-11.44%162.10K57.50M5.86B3.24B16.45M9.10M-8.48%-8.72%-6.81%-13.80%-7.05%-12.75%+2.30%
57345Ai Partners Financial529-62-10.49%8.10K4.39M1.85B703.78M3.49M1.33M-14.95%-5.87%+12.79%+16.26%+31.27%+18.61%+17.29%
63936Globalway174-19-9.84%5.54M1.01B6.34B3.45B36.43M19.82M+74.00%+72.28%+55.36%+28.89%+22.54%-0.57%+11.54%
74057Interfactory538-50-8.50%62.70K33.97M2.22B879.20M4.12M1.63M+19.56%+20.63%+14.96%+12.08%+7.60%-17.48%+10.70%
87409AeroEdge2090-183-8.05%121.50K266.50M8.00B3.67B3.83M1.75M+11.76%+12.43%+20.67%-26.49%-33.44%-48.77%-36.38%
92164Chiikishinbunsha345-29-7.75%50.40K17.55M1.29B475.08M3.74M1.38M-10.85%+7.14%+2.07%-17.07%-29.16%-10.16%-6.76%
109253Slogan629-45-6.68%7.40K4.68M1.73B443.31M2.75M704.78K-13.72%-8.18%-9.37%-7.50%-4.12%-9.37%+2.78%
116558Cookbiz1074-76-6.61%12.90K13.20M3.00B1.30B2.80M1.21M-7.33%-4.11%-8.75%-17.45%-33.46%-7.41%+5.81%
129563Atlas Technologies373-26-6.52%316.20K121.17M2.75B744.74M7.37M2.00M+30.42%+29.07%+31.80%-6.05%-2.36%-43.66%-14.45%
134393Bank of Innovation5530-380-6.43%90.00K506.15M22.14B9.50B4.00M1.72M-4.49%+5.33%-0.54%-8.60%+41.61%+6.35%+19.96%
147776CellSeed655-45-6.43%1.02M680.41M22.70B21.27B34.66M32.47M-13.01%-5.07%-23.84%-40.18%+210.43%+67.09%+141.70%
15156AMaterial Group717-45-5.91%118.00K83.81M7.08B3.19B9.88M4.45M-7.60%-10.49%-9.13%-24.53%-29.43%-39.24%-39.24%
164015Paycloud Holdings565-35-5.83%177.70K102.64M8.88B3.95B15.72M6.99M-6.92%-10.60%-3.25%-5.99%+50.27%-38.05%-2.42%
17168AItamiarts988-54-5.18%23.10K23.40M1.45B479.18M1.47M485.00K-15.77%-13.64%-5.00%-26.32%-30.67%-38.25%-38.25%
18215ATimee1172-63-5.10%3.89M4.68B112.53B27.61B96.02M23.56M+2.27%-10.81%-40.78%-19.17%-19.17%-19.17%-19.17%
19184AManabi-aid670-35-4.96%133.60K93.75M1.51B400.12M2.25M597.20K-6.56%-4.83%-9.34%-32.80%-30.93%-30.93%-30.93%
20205ALogos Holdings2498-127-4.84%69.30K175.56M9.76B3.49B3.91M1.40M-11.36%-10.05%-1.30%-17.69%+9.08%+9.08%+9.08%
214894Cuorips8330-410-4.69%138.30K1.16B66.62B44.55B8.00M5.35M-7.13%-11.00%+8.75%+8.75%+140.75%+419.00%+258.90%
22247AAi Robotics2526-113-4.28%196.80K512.84M28.71B4.01B11.36M1.59M-4.32%-4.32%+43.52%+43.52%+43.52%+43.52%+43.52%
233967Eltes611-27-4.23%23.70K14.52M3.71B2.11B6.07M3.45M-2.71%-2.08%-0.81%-23.24%-22.56%-29.93%-21.26%
244076CNS1469-63-4.11%3.00K4.47M4.27B1.42B2.91M968.90K-5.59%-5.89%-3.10%-16.44%-15.62%-22.11%-21.86%
255254Arent6770-290-4.11%34.80K237.53M42.01B13.40B6.21M1.98M-2.87%-5.05%-2.59%+23.09%+33.53%+37.04%+65.32%
263646Ekitan399-17-4.09%4.20K1.70M2.40B800.92M6.02M2.01M-7.21%+0.50%+5.56%-6.12%+3.64%+2.05%+23.15%
27248AKids Star1472-62-4.04%9.70K14.58M3.68B1.03B2.50M700.00K-17.26%-24.51%-42.50%-42.50%-42.50%-42.50%-42.50%
285575Globee1080-45-4.00%3.40K3.83M5.47B859.65M5.07M795.97K+0.56%-6.33%-8.01%-20.99%-28.81%-43.49%-11.11%
293908Collabos361-15-3.99%109.40K39.75M1.73B584.89M4.79M1.62M-12.59%+14.60%+18.36%+9.73%+12.46%+1.40%+9.06%
309326Kantsu361-15-3.99%64.60K23.06M3.72B1.40B10.31M3.87M-7.20%-12.59%-24.32%-26.63%-24.00%-44.89%-39.23%
316224JRC966-40-3.98%193.00K187.06M12.39B5.49B12.82M5.68M-4.36%-5.29%-4.17%-9.30%+9.77%+40.41%+25.45%
325621Human Technologies1496-61-3.92%35.80K54.09M14.35B4.40B9.59M2.94M+0.07%-0.07%+5.06%+15.25%+36.12%+25.29%+11.23%
334422Valuenex Japan687-28-3.92%1.70K1.19M1.99B432.33M2.90M629.30K-4.18%-1.86%-6.40%-32.98%-25.65%-34.63%-27.46%
344176Coconala301-12-3.83%475.30K141.97M7.20B5.59B23.92M18.56M-8.23%-8.23%-10.15%-23.80%-26.76%-12.24%-22.22%
353803Image Information712-28-3.78%332.30K229.16M1.48B331.04M2.08M464.94K+53.78%+61.45%+59.64%+53.78%+65.97%+63.30%+75.80%
365616Ame Kaze Taiyo1408-54-3.69%28.80K40.67M3.40B887.25M2.42M630.15K-20.23%+4.37%+45.91%+75.78%+26.96%+6.67%-28.64%
37143AIshin1110-42-3.65%25.60K28.42M2.13B477.19M1.92M429.90K-16.73%-1.77%-3.48%-2.12%-28.20%+2.78%+2.78%
383935Edia380-14-3.55%23.30K8.94M2.33B1.56B6.13M4.09M-4.04%+0.53%+5.56%-0.78%+6.15%-6.40%+14.11%
399252Last One Mile2977-108-3.50%14.70K43.93M9.58B2.96B3.22M993.65K-2.23%-2.71%-2.87%-20.40%-19.21%-13.08%-18.99%
404256Cynd980-35-3.45%8.10K8.21M5.68B1.09B5.80M1.11M+7.10%+9.01%+22.35%+20.25%+32.25%+26.78%+24.84%
414478Freee KK3250-115-3.42%233.80K764.96M190.48B119.14B58.61M36.66M+17.07%+32.98%+23.90%+19.35%+19.31%+6.04%+6.38%
424431Smaregi2813-95-3.27%196.60K568.52M55.38B15.16B19.69M5.39M+1.01%-0.50%+14.40%+21.15%+25.92%-2.50%+3.84%
434937Waqoo1277-43-3.26%2.60K3.36M4.62B1.28B3.62M1.00M-4.56%-14.92%-25.06%-31.71%-24.17%-47.08%-44.45%
444438Welby399-13-3.16%7.10K2.83M3.30B296.48M8.27M743.07K-2.92%-5.00%+3.91%-27.98%-35.54%-16.00%-40.18%
451436GreenEnergy &2732-86-3.05%43.20K118.24M11.70B2.00B4.28M730.89K-1.19%-6.25%+29.91%+20.99%+180.78%+238.12%+237.28%
465243Note524-16-2.96%91.30K48.02M8.05B3.31B15.37M6.32M+5.43%+5.01%+5.65%-19.38%-11.64%+7.38%-9.50%
474564OncoTherapy Science33-1-2.94%1.31M43.82M8.96B7.63B271.64M231.19M-19.51%-13.16%-15.38%-2.94%+73.68%+13.79%+43.48%
484379Photosynth334-10-2.91%23.60K8.02M5.21B3.27B15.60M9.79M-5.65%-8.24%-12.34%-19.52%-9.97%-48.77%-25.11%
499236Japan M&A Solution994-29-2.83%7.50K7.50M1.49B429.11M1.50M431.70K-2.36%+4.19%-35.08%-47.77%-49.03%-55.82%-67.09%
507375Refinverse Group755-22-2.83%2.10K1.55M2.53B1.47B3.35M1.95M0.00%+2.30%+3.28%-9.90%-8.04%-43.10%-32.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19270Valuence Holdings
847-274-24.44%243.10K213.78M11.46B2.79B13.53M3.30M-25.31%-26.16%-22.29%-8.83%+10.43%-68.93%-40.73%
2138AHikari Food Service
2830-565-16.64%19.70K54.88M2.81B1.04B992.00K368.00K-24.83%-21.39%-24.53%-19.60%-50.18%+6.39%+6.39%
34429Ricksoft
1251-248-16.54%65.40K83.61M5.69B2.86B4.55M2.28M-15.98%-15.07%-14.02%-28.43%-35.42%-20.06%-12.94%
44397TeamSpirit
356-46-11.44%162.10K57.50M5.86B3.24B16.45M9.10M-8.48%-8.72%-6.81%-13.80%-7.05%-12.75%+2.30%
57345Ai Partners Financial
529-62-10.49%8.10K4.39M1.85B703.78M3.49M1.33M-14.95%-5.87%+12.79%+16.26%+31.27%+18.61%+17.29%
63936Globalway
174-19-9.84%5.54M1.01B6.34B3.45B36.43M19.82M+74.00%+72.28%+55.36%+28.89%+22.54%-0.57%+11.54%
74057Interfactory
538-50-8.50%62.70K33.97M2.22B879.20M4.12M1.63M+19.56%+20.63%+14.96%+12.08%+7.60%-17.48%+10.70%
87409AeroEdge
2090-183-8.05%121.50K266.50M8.00B3.67B3.83M1.75M+11.76%+12.43%+20.67%-26.49%-33.44%-48.77%-36.38%
92164Chiikishinbunsha
345-29-7.75%50.40K17.55M1.29B475.08M3.74M1.38M-10.85%+7.14%+2.07%-17.07%-29.16%-10.16%-6.76%
109253Slogan
629-45-6.68%7.40K4.68M1.73B443.31M2.75M704.78K-13.72%-8.18%-9.37%-7.50%-4.12%-9.37%+2.78%
116558Cookbiz
1074-76-6.61%12.90K13.20M3.00B1.30B2.80M1.21M-7.33%-4.11%-8.75%-17.45%-33.46%-7.41%+5.81%
129563Atlas Technologies
373-26-6.52%316.20K121.17M2.75B744.74M7.37M2.00M+30.42%+29.07%+31.80%-6.05%-2.36%-43.66%-14.45%
134393Bank of Innovation
5530-380-6.43%90.00K506.15M22.14B9.50B4.00M1.72M-4.49%+5.33%-0.54%-8.60%+41.61%+6.35%+19.96%
147776CellSeed
655-45-6.43%1.02M680.41M22.70B21.27B34.66M32.47M-13.01%-5.07%-23.84%-40.18%+210.43%+67.09%+141.70%
15156AMaterial Group
717-45-5.91%118.00K83.81M7.08B3.19B9.88M4.45M-7.60%-10.49%-9.13%-24.53%-29.43%-39.24%-39.24%
164015Paycloud Holdings
565-35-5.83%177.70K102.64M8.88B3.95B15.72M6.99M-6.92%-10.60%-3.25%-5.99%+50.27%-38.05%-2.42%
17168AItamiarts
988-54-5.18%23.10K23.40M1.45B479.18M1.47M485.00K-15.77%-13.64%-5.00%-26.32%-30.67%-38.25%-38.25%
18215ATimee
1172-63-5.10%3.89M4.68B112.53B27.61B96.02M23.56M+2.27%-10.81%-40.78%-19.17%-19.17%-19.17%-19.17%
19184AManabi-aid
670-35-4.96%133.60K93.75M1.51B400.12M2.25M597.20K-6.56%-4.83%-9.34%-32.80%-30.93%-30.93%-30.93%
20205ALogos Holdings
2498-127-4.84%69.30K175.56M9.76B3.49B3.91M1.40M-11.36%-10.05%-1.30%-17.69%+9.08%+9.08%+9.08%
214894Cuorips
8330-410-4.69%138.30K1.16B66.62B44.55B8.00M5.35M-7.13%-11.00%+8.75%+8.75%+140.75%+419.00%+258.90%
22247AAi Robotics
2526-113-4.28%196.80K512.84M28.71B4.01B11.36M1.59M-4.32%-4.32%+43.52%+43.52%+43.52%+43.52%+43.52%
233967Eltes
611-27-4.23%23.70K14.52M3.71B2.11B6.07M3.45M-2.71%-2.08%-0.81%-23.24%-22.56%-29.93%-21.26%
244076CNS
1469-63-4.11%3.00K4.47M4.27B1.42B2.91M968.90K-5.59%-5.89%-3.10%-16.44%-15.62%-22.11%-21.86%
255254Arent
6770-290-4.11%34.80K237.53M42.01B13.40B6.21M1.98M-2.87%-5.05%-2.59%+23.09%+33.53%+37.04%+65.32%
263646Ekitan
399-17-4.09%4.20K1.70M2.40B800.92M6.02M2.01M-7.21%+0.50%+5.56%-6.12%+3.64%+2.05%+23.15%
27248AKids Star
1472-62-4.04%9.70K14.58M3.68B1.03B2.50M700.00K-17.26%-24.51%-42.50%-42.50%-42.50%-42.50%-42.50%
285575Globee
1080-45-4.00%3.40K3.83M5.47B859.65M5.07M795.97K+0.56%-6.33%-8.01%-20.99%-28.81%-43.49%-11.11%
293908Collabos
361-15-3.99%109.40K39.75M1.73B584.89M4.79M1.62M-12.59%+14.60%+18.36%+9.73%+12.46%+1.40%+9.06%
309326Kantsu
361-15-3.99%64.60K23.06M3.72B1.40B10.31M3.87M-7.20%-12.59%-24.32%-26.63%-24.00%-44.89%-39.23%
316224JRC
966-40-3.98%193.00K187.06M12.39B5.49B12.82M5.68M-4.36%-5.29%-4.17%-9.30%+9.77%+40.41%+25.45%
325621Human Technologies
1496-61-3.92%35.80K54.09M14.35B4.40B9.59M2.94M+0.07%-0.07%+5.06%+15.25%+36.12%+25.29%+11.23%
334422Valuenex Japan
687-28-3.92%1.70K1.19M1.99B432.33M2.90M629.30K-4.18%-1.86%-6.40%-32.98%-25.65%-34.63%-27.46%
344176Coconala
301-12-3.83%475.30K141.97M7.20B5.59B23.92M18.56M-8.23%-8.23%-10.15%-23.80%-26.76%-12.24%-22.22%
353803Image Information
712-28-3.78%332.30K229.16M1.48B331.04M2.08M464.94K+53.78%+61.45%+59.64%+53.78%+65.97%+63.30%+75.80%
365616Ame Kaze Taiyo
1408-54-3.69%28.80K40.67M3.40B887.25M2.42M630.15K-20.23%+4.37%+45.91%+75.78%+26.96%+6.67%-28.64%
37143AIshin
1110-42-3.65%25.60K28.42M2.13B477.19M1.92M429.90K-16.73%-1.77%-3.48%-2.12%-28.20%+2.78%+2.78%
383935Edia
380-14-3.55%23.30K8.94M2.33B1.56B6.13M4.09M-4.04%+0.53%+5.56%-0.78%+6.15%-6.40%+14.11%
399252Last One Mile
2977-108-3.50%14.70K43.93M9.58B2.96B3.22M993.65K-2.23%-2.71%-2.87%-20.40%-19.21%-13.08%-18.99%
404256Cynd
980-35-3.45%8.10K8.21M5.68B1.09B5.80M1.11M+7.10%+9.01%+22.35%+20.25%+32.25%+26.78%+24.84%
414478Freee KK
3250-115-3.42%233.80K764.96M190.48B119.14B58.61M36.66M+17.07%+32.98%+23.90%+19.35%+19.31%+6.04%+6.38%
424431Smaregi
2813-95-3.27%196.60K568.52M55.38B15.16B19.69M5.39M+1.01%-0.50%+14.40%+21.15%+25.92%-2.50%+3.84%
434937Waqoo
1277-43-3.26%2.60K3.36M4.62B1.28B3.62M1.00M-4.56%-14.92%-25.06%-31.71%-24.17%-47.08%-44.45%
444438Welby
399-13-3.16%7.10K2.83M3.30B296.48M8.27M743.07K-2.92%-5.00%+3.91%-27.98%-35.54%-16.00%-40.18%
451436GreenEnergy &
2732-86-3.05%43.20K118.24M11.70B2.00B4.28M730.89K-1.19%-6.25%+29.91%+20.99%+180.78%+238.12%+237.28%
465243Note
524-16-2.96%91.30K48.02M8.05B3.31B15.37M6.32M+5.43%+5.01%+5.65%-19.38%-11.64%+7.38%-9.50%
474564OncoTherapy Science
33-1-2.94%1.31M43.82M8.96B7.63B271.64M231.19M-19.51%-13.16%-15.38%-2.94%+73.68%+13.79%+43.48%
484379Photosynth
334-10-2.91%23.60K8.02M5.21B3.27B15.60M9.79M-5.65%-8.24%-12.34%-19.52%-9.97%-48.77%-25.11%
499236Japan M&A Solution
994-29-2.83%7.50K7.50M1.49B429.11M1.50M431.70K-2.36%+4.19%-35.08%-47.77%-49.03%-55.82%-67.09%
507375Refinverse Group
755-22-2.83%2.10K1.55M2.53B1.47B3.35M1.95M0.00%+2.30%+3.28%-9.90%-8.04%-43.10%-32.77%