JP Stock Market
20min Delay Nov 29 23:39 JST
Nikkei 22538208.03-141.03-0.37%
JPXNK 40024380.26-53.35-0.22%
TOPIX2680.71-6.57-0.24%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15759Nippon Denkai73-364-83.30%13.92M981.91M736.61M461.98M10.09M6.33M-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%
29244Digitalift792-230-22.50%302.60K248.97M1.24B263.69M1.57M332.95K+10.77%+10.61%+7.32%+4.76%-4.00%-13.44%-3.88%
35578AR Advanced Technology1360-170-11.11%50.90K68.96M4.55B717.26M3.35M527.40K-5.75%+18.88%+17.14%-3.61%-28.04%-39.85%-36.30%
46579Logly400-40-9.09%1.14M499.74M1.52B867.26M3.80M2.17M+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
53905Datasection839-75-8.21%658.40K573.74M14.85B9.80B17.70M11.68M-18.62%-12.24%-28.47%-38.53%-51.22%+197.52%+143.90%
6190AChordia Therapeutics254-22-7.97%9.67M2.51B17.30B5.36B68.13M21.11M+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
74882Perseus Proteomics735-63-7.89%2.73M2.05B10.83B9.86B14.74M13.42M+1.66%+8.09%+22.70%+1.10%+139.41%-12.19%+18.93%
85858STG2700-229-7.82%27.40K75.99M2.79B1.69B1.03M627.70K+14.70%+19.68%+45.55%+39.39%+12.13%-16.92%-16.92%
94597Solasia Pharma KK53-4-7.02%36.37M2.05B11.57B9.59B218.36M180.97M+6.00%+23.26%+20.45%+10.42%+96.30%+35.90%+17.78%
10218ALiberaware445-31-6.51%565.70K255.23M8.38B3.39B18.84M7.62M+3.25%+4.46%-2.84%-2.84%+43.55%+43.55%+43.55%
11269ASapeet2983-207-6.49%182.40K594.63M4.70B963.51M1.58M323.00K-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
122586Fruta Fruta192-12-5.88%9.99M1.97B11.46B10.61B59.68M55.26M-12.33%-6.80%-21.31%+52.38%+405.26%+262.26%+433.33%
134594BrightPath Biotherapeutics51-3-5.56%784.20K41.08M4.35B3.99B85.29M78.32M-8.93%+2.00%0.00%-7.27%-17.74%-48.48%-41.38%
14196AMFS331-18-5.16%71.50K24.03M3.00B2.00B9.07M6.05M+0.30%+2.48%+14.53%+12.59%-17.25%-17.25%-17.25%
15246AAsua839-45-5.09%148.40K127.23M2.24B805.44M2.67M960.00K-3.34%+8.96%+7.29%+23.38%+23.38%+23.38%+23.38%
16241AROXX1400-74-5.02%27.30K39.07M10.18B917.06M7.27M655.04K-8.50%+10.41%+11.11%-33.65%-33.65%-33.65%-33.65%
17184AManabi-aid577-28-4.63%25.90K15.31M1.30B344.58M2.25M597.20K+5.10%+3.41%+0.52%-27.97%-34.43%-40.52%-40.52%
187074Twenty-four seven214-10-4.46%160.00K34.98M1.63B277.07M7.63M1.29M-23.57%-3.60%+27.38%-5.31%-19.85%-4.46%-8.94%
196049ItoKuro257-12-4.46%17.10K4.42M5.83B1.66B22.68M6.47M-6.55%-9.19%+4.05%+8.44%-4.46%-30.91%-21.65%
20135AVrain Solution1815-82-4.32%104.50K192.58M18.35B5.16B10.11M2.84M-5.47%-4.97%-17.72%-39.50%-47.47%-39.30%-39.30%
21143AIshin934-41-4.21%214.20K205.38M1.79B401.53M1.92M429.90K-4.11%+2.08%-1.16%-7.25%-15.63%-13.52%-13.52%
225025Mercury669-27-3.88%28.20K19.05M1.84B383.07M2.74M572.60K-9.96%-4.97%+18.41%+5.69%+25.75%+34.61%+31.43%
239215Casy1008-40-3.82%3.60K3.65M1.91B552.31M1.89M547.93K-5.79%+20.43%+17.89%+14.55%+14.03%+20.29%+9.21%
247779Cyberdyne177-7-3.80%1.52M273.48M38.08B17.74B215.15M100.20M-5.85%+4.12%-5.85%-15.31%-14.49%-25.63%-20.98%
256613QD Laser321-12-3.60%192.70K62.67M13.41B12.89B41.76M40.15M-2.13%-3.89%-13.24%-24.82%-26.71%-47.46%-41.42%
264883Modalis Therapeutics135-5-3.57%6.08M843.80M9.37B6.67B69.40M49.41M-4.26%+8.87%-7.53%+22.73%+95.65%+4.65%+8.87%
277133Hyuga Primary Care1225-45-3.54%14.60K17.79M8.88B2.70B7.25M2.20M-2.78%-10.12%+7.46%-11.74%-30.44%-34.32%-35.22%
285527Property Technologies940-34-3.49%48.80K46.27M3.90B882.71M4.15M939.05K-21.54%-14.55%-9.00%-0.63%-0.42%-27.58%-21.07%
29215ATimee1192-41-3.33%3.60M4.40B115.77B28.08B97.12M23.56M+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
307359Tokyo Communications Group274-9-3.18%279.20K77.25M2.76B1.30B10.07M4.74M-1.08%-0.36%-11.61%-28.65%-43.04%-65.14%-62.87%
316255NPC919-30-3.16%534.90K494.42M20.27B17.54B22.05M19.09M-0.33%+5.15%+1.43%-10.25%-14.83%+16.92%+22.86%
32145AL is B614-20-3.15%23.20K14.31M3.15B566.91M5.12M923.30K-3.91%-8.36%-14.25%-18.68%-26.99%-48.32%-48.32%
339343ibis3280-105-3.10%71.90K235.71M11.99B4.52B3.66M1.38M-5.61%-7.61%-29.84%-20.58%-7.74%+106.94%+110.66%
349225Bridge Consulting Group1033-33-3.10%31.00K32.31M2.13B2.13B2.07M2.07M-11.25%-12.75%-24.60%-21.68%-28.11%-58.31%-50.55%
357061Japan Hospice Holdings1319-41-3.01%80.10K106.13M10.86B2.32B8.23M1.76M-2.58%-12.30%-8.66%-6.78%-12.42%-45.04%-41.74%
366069Trenders875-27-2.99%71.00K62.51M6.99B3.70B7.99M4.23M-8.47%-6.72%-2.99%-2.99%-6.32%-29.55%-13.62%
371401MBS748-22-2.86%800.00600.50K5.78B2.06B7.73M2.75M-7.20%-2.60%-0.53%+16.33%+4.32%+19.87%+26.14%
384376Kufu207-6-2.82%43.80K9.19M12.40B2.71B59.89M13.09M-5.05%-6.76%-13.03%-20.69%-24.73%-44.95%-42.50%
394583Chiome Bioscience207-6-2.82%20.42M4.21B12.93B11.28B62.44M54.47M+15.00%+104.95%+102.94%+81.58%+75.42%+40.82%+53.33%
407068Feedforce Group485-14-2.81%243.50K117.45M12.29B3.21B25.34M6.61M-8.83%+9.73%+11.49%-17.52%-20.10%-40.64%-32.45%
414896K Pharma696-20-2.79%3.90K2.74M8.08B1.05B11.60M1.51M-4.66%-6.33%-10.31%-8.42%-8.18%+1.61%-3.33%
4277773-D Matrix109-3-2.68%900.50K98.95M10.86B9.24B99.64M84.78M-1.80%-0.91%-0.91%-21.58%-24.31%-33.13%-22.14%
437096StemCell Institute1446-39-2.63%13.00K18.81M14.82B3.52B10.25M2.43M-8.48%-11.23%-20.68%-13.77%-14.74%-35.73%-32.56%
444054Japan PropTech1201-32-2.60%89.40K109.97M17.24B3.78B14.35M3.15M-4.15%-6.54%+37.10%+44.35%+129.20%+69.15%+69.87%
454978ReproCELL114-3-2.56%414.90K47.24M10.75B9.65B94.33M84.62M0.00%+10.68%+3.64%-17.99%-14.93%-46.48%-34.86%
469331Caster1027-27-2.56%80.60K84.25M2.01B867.83M1.96M845.02K+11.51%+6.20%-5.61%-0.96%-16.03%-30.51%-35.45%
473624Axel Mark115-3-2.54%36.80K4.27M1.22B917.09M10.65M7.97M-5.74%-2.54%-10.85%-19.58%-35.03%-55.43%-53.63%
486027Bengo4.com2602-66-2.47%144.10K377.90M58.79B19.31B22.60M7.42M-4.72%-8.38%-11.89%-23.02%-11.01%-37.83%-40.25%
493803Image Information476-12-2.46%3.60K1.72M990.08M221.31M2.08M464.94K-5.93%-10.19%-14.85%+3.48%+12.00%+14.15%+17.53%
502370Medinet40-1-2.44%1.62M64.88M10.58B9.70B264.52M242.58M0.00%+2.56%-4.76%-13.04%-9.09%-11.11%-6.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15759Nippon Denkai
73-364-83.30%13.92M981.91M736.61M461.98M10.09M6.33M-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%
1145AL is B
614-20-3.15%23.20K14.31M3.15B566.91M5.12M923.30K-3.91%-8.36%-14.25%-18.68%-26.99%-48.32%-48.32%
29244Digitalift
792-230-22.50%302.60K248.97M1.24B263.69M1.57M332.95K+10.77%+10.61%+7.32%+4.76%-4.00%-13.44%-3.88%
35578AR Advanced Technology
1360-170-11.11%50.90K68.96M4.55B717.26M3.35M527.40K-5.75%+18.88%+17.14%-3.61%-28.04%-39.85%-36.30%
46579Logly
400-40-9.09%1.14M499.74M1.52B867.26M3.80M2.17M+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
53905Datasection
839-75-8.21%658.40K573.74M14.85B9.80B17.70M11.68M-18.62%-12.24%-28.47%-38.53%-51.22%+197.52%+143.90%
6190AChordia Therapeutics
254-22-7.97%9.67M2.51B17.30B5.36B68.13M21.11M+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
74882Perseus Proteomics
735-63-7.89%2.73M2.05B10.83B9.86B14.74M13.42M+1.66%+8.09%+22.70%+1.10%+139.41%-12.19%+18.93%
85858STG
2700-229-7.82%27.40K75.99M2.79B1.69B1.03M627.70K+14.70%+19.68%+45.55%+39.39%+12.13%-16.92%-16.92%
94597Solasia Pharma KK
53-4-7.02%36.37M2.05B11.57B9.59B218.36M180.97M+6.00%+23.26%+20.45%+10.42%+96.30%+35.90%+17.78%
10218ALiberaware
445-31-6.51%565.70K255.23M8.38B3.39B18.84M7.62M+3.25%+4.46%-2.84%-2.84%+43.55%+43.55%+43.55%
11269ASapeet
2983-207-6.49%182.40K594.63M4.70B963.51M1.58M323.00K-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
122586Fruta Fruta
192-12-5.88%9.99M1.97B11.46B10.61B59.68M55.26M-12.33%-6.80%-21.31%+52.38%+405.26%+262.26%+433.33%
134594BrightPath Biotherapeutics
51-3-5.56%784.20K41.08M4.35B3.99B85.29M78.32M-8.93%+2.00%0.00%-7.27%-17.74%-48.48%-41.38%
14196AMFS
331-18-5.16%71.50K24.03M3.00B2.00B9.07M6.05M+0.30%+2.48%+14.53%+12.59%-17.25%-17.25%-17.25%
15246AAsua
839-45-5.09%148.40K127.23M2.24B805.44M2.67M960.00K-3.34%+8.96%+7.29%+23.38%+23.38%+23.38%+23.38%
16241AROXX
1400-74-5.02%27.30K39.07M10.18B917.06M7.27M655.04K-8.50%+10.41%+11.11%-33.65%-33.65%-33.65%-33.65%
17184AManabi-aid
577-28-4.63%25.90K15.31M1.30B344.58M2.25M597.20K+5.10%+3.41%+0.52%-27.97%-34.43%-40.52%-40.52%
187074Twenty-four seven
214-10-4.46%160.00K34.98M1.63B277.07M7.63M1.29M-23.57%-3.60%+27.38%-5.31%-19.85%-4.46%-8.94%
196049ItoKuro
257-12-4.46%17.10K4.42M5.83B1.66B22.68M6.47M-6.55%-9.19%+4.05%+8.44%-4.46%-30.91%-21.65%
20135AVrain Solution
1815-82-4.32%104.50K192.58M18.35B5.16B10.11M2.84M-5.47%-4.97%-17.72%-39.50%-47.47%-39.30%-39.30%
21143AIshin
934-41-4.21%214.20K205.38M1.79B401.53M1.92M429.90K-4.11%+2.08%-1.16%-7.25%-15.63%-13.52%-13.52%
225025Mercury
669-27-3.88%28.20K19.05M1.84B383.07M2.74M572.60K-9.96%-4.97%+18.41%+5.69%+25.75%+34.61%+31.43%
239215Casy
1008-40-3.82%3.60K3.65M1.91B552.31M1.89M547.93K-5.79%+20.43%+17.89%+14.55%+14.03%+20.29%+9.21%
247779Cyberdyne
177-7-3.80%1.52M273.48M38.08B17.74B215.15M100.20M-5.85%+4.12%-5.85%-15.31%-14.49%-25.63%-20.98%
256613QD Laser
321-12-3.60%192.70K62.67M13.41B12.89B41.76M40.15M-2.13%-3.89%-13.24%-24.82%-26.71%-47.46%-41.42%
264883Modalis Therapeutics
135-5-3.57%6.08M843.80M9.37B6.67B69.40M49.41M-4.26%+8.87%-7.53%+22.73%+95.65%+4.65%+8.87%
277133Hyuga Primary Care
1225-45-3.54%14.60K17.79M8.88B2.70B7.25M2.20M-2.78%-10.12%+7.46%-11.74%-30.44%-34.32%-35.22%
285527Property Technologies
940-34-3.49%48.80K46.27M3.90B882.71M4.15M939.05K-21.54%-14.55%-9.00%-0.63%-0.42%-27.58%-21.07%
29215ATimee
1192-41-3.33%3.60M4.40B115.77B28.08B97.12M23.56M+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
307359Tokyo Communications Group
274-9-3.18%279.20K77.25M2.76B1.30B10.07M4.74M-1.08%-0.36%-11.61%-28.65%-43.04%-65.14%-62.87%
316255NPC
919-30-3.16%534.90K494.42M20.27B17.54B22.05M19.09M-0.33%+5.15%+1.43%-10.25%-14.83%+16.92%+22.86%
32145AL is B
614-20-3.15%23.20K14.31M3.15B566.91M5.12M923.30K-3.91%-8.36%-14.25%-18.68%-26.99%-48.32%-48.32%
339343ibis
3280-105-3.10%71.90K235.71M11.99B4.52B3.66M1.38M-5.61%-7.61%-29.84%-20.58%-7.74%+106.94%+110.66%
349225Bridge Consulting Group
1033-33-3.10%31.00K32.31M2.13B2.13B2.07M2.07M-11.25%-12.75%-24.60%-21.68%-28.11%-58.31%-50.55%
357061Japan Hospice Holdings
1319-41-3.01%80.10K106.13M10.86B2.32B8.23M1.76M-2.58%-12.30%-8.66%-6.78%-12.42%-45.04%-41.74%
366069Trenders
875-27-2.99%71.00K62.51M6.99B3.70B7.99M4.23M-8.47%-6.72%-2.99%-2.99%-6.32%-29.55%-13.62%
371401MBS
748-22-2.86%800.00600.50K5.78B2.06B7.73M2.75M-7.20%-2.60%-0.53%+16.33%+4.32%+19.87%+26.14%
384376Kufu
207-6-2.82%43.80K9.19M12.40B2.71B59.89M13.09M-5.05%-6.76%-13.03%-20.69%-24.73%-44.95%-42.50%
394583Chiome Bioscience
207-6-2.82%20.42M4.21B12.93B11.28B62.44M54.47M+15.00%+104.95%+102.94%+81.58%+75.42%+40.82%+53.33%
407068Feedforce Group
485-14-2.81%243.50K117.45M12.29B3.21B25.34M6.61M-8.83%+9.73%+11.49%-17.52%-20.10%-40.64%-32.45%
414896K Pharma
696-20-2.79%3.90K2.74M8.08B1.05B11.60M1.51M-4.66%-6.33%-10.31%-8.42%-8.18%+1.61%-3.33%
4277773-D Matrix
109-3-2.68%900.50K98.95M10.86B9.24B99.64M84.78M-1.80%-0.91%-0.91%-21.58%-24.31%-33.13%-22.14%
437096StemCell Institute
1446-39-2.63%13.00K18.81M14.82B3.52B10.25M2.43M-8.48%-11.23%-20.68%-13.77%-14.74%-35.73%-32.56%
444054Japan PropTech
1201-32-2.60%89.40K109.97M17.24B3.78B14.35M3.15M-4.15%-6.54%+37.10%+44.35%+129.20%+69.15%+69.87%
454978ReproCELL
114-3-2.56%414.90K47.24M10.75B9.65B94.33M84.62M0.00%+10.68%+3.64%-17.99%-14.93%-46.48%-34.86%
469331Caster
1027-27-2.56%80.60K84.25M2.01B867.83M1.96M845.02K+11.51%+6.20%-5.61%-0.96%-16.03%-30.51%-35.45%
473624Axel Mark
115-3-2.54%36.80K4.27M1.22B917.09M10.65M7.97M-5.74%-2.54%-10.85%-19.58%-35.03%-55.43%-53.63%
486027Bengo4.com
2602-66-2.47%144.10K377.90M58.79B19.31B22.60M7.42M-4.72%-8.38%-11.89%-23.02%-11.01%-37.83%-40.25%
493803Image Information
476-12-2.46%3.60K1.72M990.08M221.31M2.08M464.94K-5.93%-10.19%-14.85%+3.48%+12.00%+14.15%+17.53%
502370Medinet
40-1-2.44%1.62M64.88M10.58B9.70B264.52M242.58M0.00%+2.56%-4.76%-13.04%-9.09%-11.11%-6.98%