No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1304AForcia4040-1000-19.84%832.90K3.76B4.85B1.27B1.20M314.90K+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%
2302AB-style Holdings2187-438-16.69%862.60K2.05B3.17B444.40M1.45M203.20K+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%
33624Axel Mark151-21-12.21%7.56M1.26B1.64B1.23B10.85M8.17M+52.53%+46.60%+30.17%+11.03%-12.72%-32.29%-39.11%
43807FISCO160-12-6.98%5.35M931.24M7.35B1.99B45.91M12.42M+1.91%-1.23%+32.23%+110.53%+72.04%+64.95%+68.42%
56696TRaaS On Product389-25-6.04%405.50K161.39M1.87B1.07B4.82M2.74M+16.12%+7.76%+9.27%-0.77%-32.93%+69.87%+63.45%
62160GNI Group3405-205-5.68%1.34M4.70B170.80B160.93B50.16M47.26M+0.74%+11.46%+2.56%+16.85%+39.78%+21.30%+20.32%
75618Nyle271-16-5.57%45.10K12.37M2.31B701.35M8.54M2.59M+8.40%+1.50%-15.84%-24.09%-60.67%-73.69%-73.77%
82370Medinet36-2-5.26%1.62M59.54M9.52B8.73B264.52M242.58M0.00%-5.26%-7.69%-18.18%-18.18%-16.28%-16.28%
92164Chiikishinbunsha327-18-5.22%77.90K25.54M1.22B627.37M3.74M1.92M-1.21%-5.49%-4.66%-14.17%-40.76%-10.16%-11.62%
103133kaihan1012-51-4.80%1.02M1.04B52.95B16.45B52.32M16.26M+1.91%+4.12%+41.34%+34.22%+8.47%+5.53%+24.78%
115867Es Networks1088-54-4.73%5.00K5.53M3.32B546.07M3.05M501.91K-6.69%-5.64%-4.56%-0.82%+3.03%-33.66%-28.23%
124427EduLab206-10-4.63%13.70K2.93M2.11B732.91M10.23M3.56M-0.48%-3.74%-15.57%-23.42%-25.09%-25.90%-28.97%
136232ACSL794-37-4.45%709.40K572.72M11.85B6.26B14.93M7.89M-13.51%-36.17%-31.43%-9.15%-7.57%-3.41%-12.07%
144477BASE325-14-4.13%4.80M1.59B37.64B27.09B115.82M83.37M+5.86%-0.91%-4.13%+39.48%+18.18%+43.17%+33.20%
156180GMO Media4480-190-4.07%10.10K45.43M8.37B1.42B1.87M317.27K-9.49%-14.18%+7.31%+58.30%+43.36%+31.57%+45.93%
164192SpiderPlus406-16-3.79%230.20K94.66M14.33B5.77B35.31M14.20M-6.67%+9.14%+18.02%-5.14%-17.81%-35.25%-45.06%
179337Toridori2231-83-3.59%27.50K63.41M7.31B3.02B3.28M1.35M+0.95%+10.23%+4.01%+43.38%+21.25%-6.77%-14.23%
187685BuySell Technologies2715-98-3.48%93.30K256.62M79.41B19.47B29.25M7.17M-6.38%-2.34%+7.52%+0.18%+27.32%+78.03%+68.90%
194882Perseus Proteomics562-20-3.44%705.80K398.58M8.28B7.59B14.74M13.51M-1.40%-15.87%-23.54%-13.80%+19.57%+4.46%-9.06%
202342Transgenic Group176-6-3.30%59.50K10.64M2.99B2.59B17.00M14.69M+2.33%-5.88%-12.87%-26.67%-32.82%-33.58%-32.31%
214478Freee KK3035-100-3.19%339.00K1.04B178.64B111.90B58.86M36.87M-5.16%-6.04%-0.49%+10.60%+22.78%+4.55%-0.65%
225258Transaction Media Networks379-12-3.07%401.50K152.61M14.02B6.38B36.99M16.85M-1.81%-7.33%-17.79%-9.11%-24.95%-41.06%-43.26%
234888Stella Pharma537-17-3.07%180.00K97.65M18.28B10.69B34.03M19.91M+0.19%+1.51%+4.68%-0.92%+30.98%+86.46%+88.42%
247063Birdman288-9-3.03%146.10K42.48M3.75B979.00M13.01M3.40M-3.36%-22.79%-21.53%-42.17%-71.68%-78.85%-77.14%
254588Oncolys BioPharma518-16-3.00%486.20K255.68M12.93B11.79B24.96M22.75M-0.38%-18.17%-26.32%-7.50%-5.47%+1.37%-8.64%
269166Genda2565-78-2.95%1.23M3.21B196.75B78.25B76.71M30.51M-5.91%-8.95%+3.85%-4.04%+26.35%+85.80%+79.56%
274054Japan PropTech1131-34-2.92%31.80K36.24M16.24B3.73B14.36M3.29M-1.48%-2.84%-3.66%+22.40%+74.27%+61.11%+59.97%
285247Btm2131-64-2.92%28.50K61.87M3.01B1.09B1.41M512.80K-15.23%-13.65%-22.62%+69.80%+27.00%+11.28%+3.05%
293914JIG-SAW3380-100-2.87%43.30K146.60M22.82B12.23B6.75M3.62M-0.59%-5.59%-5.32%-26.68%-23.36%-21.67%-27.00%
30184AManabi-aid474-14-2.87%27.00K12.81M1.07B283.07M2.26M597.20K+5.33%-6.51%-16.70%-30.19%-46.80%-51.13%-51.13%
315704JMC441-13-2.86%21.40K9.49M2.47B1.46B5.60M3.31M+6.01%-5.16%-7.16%-9.26%-27.47%-63.82%-62.97%
323664Mobcast Holdings34-1-2.86%1.28M43.65M1.61B1.13B47.24M33.23M+9.68%-5.56%-8.11%-30.61%-35.85%-41.38%-38.18%
334476AI Cross1667-49-2.86%82.90K139.44M6.73B3.86B4.04M2.32M-9.20%-13.22%-9.70%-8.96%+63.91%+35.64%+31.47%
344165Plaid1018-29-2.77%878.50K894.11M41.40B17.12B40.67M16.81M-6.78%-12.01%-23.11%+15.42%-1.83%+63.40%+59.81%
354597Solasia Pharma KK36-1-2.70%11.88M413.73M7.86B6.51B218.36M180.97M-7.69%-16.28%-28.00%-18.18%+16.13%-35.71%-20.00%
363989SharingTechnology904-25-2.69%246.30K224.77M21.01B17.21B23.24M19.04M-3.62%-11.20%-1.85%+1.92%+34.12%+65.87%+60.85%
379343ibis3545-95-2.61%94.70K337.74M12.97B4.90B3.66M1.38M-4.96%-7.32%+8.41%-25.60%-14.78%+142.64%+127.68%
389245Livero1607-41-2.49%16.00K25.77M8.59B1.46B5.34M908.94K-13.14%+19.39%+28.56%+27.84%-2.61%+56.78%+56.63%
395888Daiwa Cycle4510-115-2.49%16.80K76.59M12.32B3.75B2.73M831.10K-0.77%+40.28%+48.84%+49.34%+78.40%+133.68%+119.89%
402351ASJ354-9-2.48%20.60K7.33M2.81B1.02B7.95M2.89M-7.09%-8.05%-10.61%-18.06%-29.06%-23.54%-27.31%
413474G-Factory678-17-2.45%13.00K8.83M4.61B970.69M6.80M1.43M-5.17%-4.78%-8.99%+4.79%-0.44%+104.83%+99.41%
423695GMO Research & AI2510-60-2.33%5.80K14.60M4.21B1.32B1.68M524.17K-9.22%-11.15%+0.40%-4.92%-13.45%-11.81%-10.42%
437073JAIC2266-54-2.33%2.10K4.85M2.11B381.45M932.20K168.34K+0.89%-5.47%-5.39%+9.05%+1.98%+39.70%-33.94%
44269ASapeet2519-60-2.33%30.40K76.92M3.97B813.64M1.58M323.00K+8.07%-3.74%-15.04%+67.93%+67.93%+67.93%+67.93%
454475Hennge KK1252-29-2.26%432.80K548.32M40.69B18.68B32.50M14.92M-4.21%-10.70%-4.86%+14.13%+36.68%+7.01%+3.73%
467157Lifenet Insurance1822-42-2.25%168.00K306.77M146.34B35.75B80.32M19.62M-2.46%-0.82%-7.75%+10.63%+1.45%+51.08%+55.06%
476026Gmo Tech7820-180-2.25%6.60K51.89M8.61B1.91B1.10M244.30K-3.58%-10.11%+7.12%-5.33%-30.98%+85.97%+92.14%
484594BrightPath Biotherapeutics45-1-2.17%944.10K43.04M3.90B3.63B86.69M80.74M+2.27%-6.25%-11.76%-10.00%-36.62%-43.04%-48.28%
493224General Oyster677-15-2.17%31.10K21.25M2.87B1.16B4.24M1.71M+13.02%-2.03%+7.46%-12.98%-60.91%-62.90%-62.76%
504428Sinops771-17-2.16%6.90K5.36M4.83B1.51B6.26M1.96M-5.40%-4.70%+1.18%-21.73%-35.21%-23.28%-22.98%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1304AForcia
4040-1000-19.84%832.90K3.76B4.85B1.27B1.20M314.90K+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%
19337Toridori
2231-83-3.59%27.50K63.41M7.31B3.02B3.28M1.35M+0.95%+10.23%+4.01%+43.38%+21.25%-6.77%-14.23%
2302AB-style Holdings
2187-438-16.69%862.60K2.05B3.17B444.40M1.45M203.20K+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%
33624Axel Mark
151-21-12.21%7.56M1.26B1.64B1.23B10.85M8.17M+52.53%+46.60%+30.17%+11.03%-12.72%-32.29%-39.11%
43807FISCO
160-12-6.98%5.35M931.24M7.35B1.99B45.91M12.42M+1.91%-1.23%+32.23%+110.53%+72.04%+64.95%+68.42%
56696TRaaS On Product
389-25-6.04%405.50K161.39M1.87B1.07B4.82M2.74M+16.12%+7.76%+9.27%-0.77%-32.93%+69.87%+63.45%
62160GNI Group
3405-205-5.68%1.34M4.70B170.80B160.93B50.16M47.26M+0.74%+11.46%+2.56%+16.85%+39.78%+21.30%+20.32%
75618Nyle
271-16-5.57%45.10K12.37M2.31B701.35M8.54M2.59M+8.40%+1.50%-15.84%-24.09%-60.67%-73.69%-73.77%
82370Medinet
36-2-5.26%1.62M59.54M9.52B8.73B264.52M242.58M0.00%-5.26%-7.69%-18.18%-18.18%-16.28%-16.28%
92164Chiikishinbunsha
327-18-5.22%77.90K25.54M1.22B627.37M3.74M1.92M-1.21%-5.49%-4.66%-14.17%-40.76%-10.16%-11.62%
103133kaihan
1012-51-4.80%1.02M1.04B52.95B16.45B52.32M16.26M+1.91%+4.12%+41.34%+34.22%+8.47%+5.53%+24.78%
115867Es Networks
1088-54-4.73%5.00K5.53M3.32B546.07M3.05M501.91K-6.69%-5.64%-4.56%-0.82%+3.03%-33.66%-28.23%
124427EduLab
206-10-4.63%13.70K2.93M2.11B732.91M10.23M3.56M-0.48%-3.74%-15.57%-23.42%-25.09%-25.90%-28.97%
136232ACSL
794-37-4.45%709.40K572.72M11.85B6.26B14.93M7.89M-13.51%-36.17%-31.43%-9.15%-7.57%-3.41%-12.07%
144477BASE
325-14-4.13%4.80M1.59B37.64B27.09B115.82M83.37M+5.86%-0.91%-4.13%+39.48%+18.18%+43.17%+33.20%
156180GMO Media
4480-190-4.07%10.10K45.43M8.37B1.42B1.87M317.27K-9.49%-14.18%+7.31%+58.30%+43.36%+31.57%+45.93%
164192SpiderPlus
406-16-3.79%230.20K94.66M14.33B5.77B35.31M14.20M-6.67%+9.14%+18.02%-5.14%-17.81%-35.25%-45.06%
179337Toridori
2231-83-3.59%27.50K63.41M7.31B3.02B3.28M1.35M+0.95%+10.23%+4.01%+43.38%+21.25%-6.77%-14.23%
187685BuySell Technologies
2715-98-3.48%93.30K256.62M79.41B19.47B29.25M7.17M-6.38%-2.34%+7.52%+0.18%+27.32%+78.03%+68.90%
194882Perseus Proteomics
562-20-3.44%705.80K398.58M8.28B7.59B14.74M13.51M-1.40%-15.87%-23.54%-13.80%+19.57%+4.46%-9.06%
202342Transgenic Group
176-6-3.30%59.50K10.64M2.99B2.59B17.00M14.69M+2.33%-5.88%-12.87%-26.67%-32.82%-33.58%-32.31%
214478Freee KK
3035-100-3.19%339.00K1.04B178.64B111.90B58.86M36.87M-5.16%-6.04%-0.49%+10.60%+22.78%+4.55%-0.65%
225258Transaction Media Networks
379-12-3.07%401.50K152.61M14.02B6.38B36.99M16.85M-1.81%-7.33%-17.79%-9.11%-24.95%-41.06%-43.26%
234888Stella Pharma
537-17-3.07%180.00K97.65M18.28B10.69B34.03M19.91M+0.19%+1.51%+4.68%-0.92%+30.98%+86.46%+88.42%
247063Birdman
288-9-3.03%146.10K42.48M3.75B979.00M13.01M3.40M-3.36%-22.79%-21.53%-42.17%-71.68%-78.85%-77.14%
254588Oncolys BioPharma
518-16-3.00%486.20K255.68M12.93B11.79B24.96M22.75M-0.38%-18.17%-26.32%-7.50%-5.47%+1.37%-8.64%
269166Genda
2565-78-2.95%1.23M3.21B196.75B78.25B76.71M30.51M-5.91%-8.95%+3.85%-4.04%+26.35%+85.80%+79.56%
274054Japan PropTech
1131-34-2.92%31.80K36.24M16.24B3.73B14.36M3.29M-1.48%-2.84%-3.66%+22.40%+74.27%+61.11%+59.97%
285247Btm
2131-64-2.92%28.50K61.87M3.01B1.09B1.41M512.80K-15.23%-13.65%-22.62%+69.80%+27.00%+11.28%+3.05%
293914JIG-SAW
3380-100-2.87%43.30K146.60M22.82B12.23B6.75M3.62M-0.59%-5.59%-5.32%-26.68%-23.36%-21.67%-27.00%
30184AManabi-aid
474-14-2.87%27.00K12.81M1.07B283.07M2.26M597.20K+5.33%-6.51%-16.70%-30.19%-46.80%-51.13%-51.13%
315704JMC
441-13-2.86%21.40K9.49M2.47B1.46B5.60M3.31M+6.01%-5.16%-7.16%-9.26%-27.47%-63.82%-62.97%
323664Mobcast Holdings
34-1-2.86%1.28M43.65M1.61B1.13B47.24M33.23M+9.68%-5.56%-8.11%-30.61%-35.85%-41.38%-38.18%
334476AI Cross
1667-49-2.86%82.90K139.44M6.73B3.86B4.04M2.32M-9.20%-13.22%-9.70%-8.96%+63.91%+35.64%+31.47%
344165Plaid
1018-29-2.77%878.50K894.11M41.40B17.12B40.67M16.81M-6.78%-12.01%-23.11%+15.42%-1.83%+63.40%+59.81%
354597Solasia Pharma KK
36-1-2.70%11.88M413.73M7.86B6.51B218.36M180.97M-7.69%-16.28%-28.00%-18.18%+16.13%-35.71%-20.00%
363989SharingTechnology
904-25-2.69%246.30K224.77M21.01B17.21B23.24M19.04M-3.62%-11.20%-1.85%+1.92%+34.12%+65.87%+60.85%
379343ibis
3545-95-2.61%94.70K337.74M12.97B4.90B3.66M1.38M-4.96%-7.32%+8.41%-25.60%-14.78%+142.64%+127.68%
389245Livero
1607-41-2.49%16.00K25.77M8.59B1.46B5.34M908.94K-13.14%+19.39%+28.56%+27.84%-2.61%+56.78%+56.63%
395888Daiwa Cycle
4510-115-2.49%16.80K76.59M12.32B3.75B2.73M831.10K-0.77%+40.28%+48.84%+49.34%+78.40%+133.68%+119.89%
402351ASJ
354-9-2.48%20.60K7.33M2.81B1.02B7.95M2.89M-7.09%-8.05%-10.61%-18.06%-29.06%-23.54%-27.31%
413474G-Factory
678-17-2.45%13.00K8.83M4.61B970.69M6.80M1.43M-5.17%-4.78%-8.99%+4.79%-0.44%+104.83%+99.41%
423695GMO Research & AI
2510-60-2.33%5.80K14.60M4.21B1.32B1.68M524.17K-9.22%-11.15%+0.40%-4.92%-13.45%-11.81%-10.42%
437073JAIC
2266-54-2.33%2.10K4.85M2.11B381.45M932.20K168.34K+0.89%-5.47%-5.39%+9.05%+1.98%+39.70%-33.94%
44269ASapeet
2519-60-2.33%30.40K76.92M3.97B813.64M1.58M323.00K+8.07%-3.74%-15.04%+67.93%+67.93%+67.93%+67.93%
454475Hennge KK
1252-29-2.26%432.80K548.32M40.69B18.68B32.50M14.92M-4.21%-10.70%-4.86%+14.13%+36.68%+7.01%+3.73%
467157Lifenet Insurance
1822-42-2.25%168.00K306.77M146.34B35.75B80.32M19.62M-2.46%-0.82%-7.75%+10.63%+1.45%+51.08%+55.06%
476026Gmo Tech
7820-180-2.25%6.60K51.89M8.61B1.91B1.10M244.30K-3.58%-10.11%+7.12%-5.33%-30.98%+85.97%+92.14%
484594BrightPath Biotherapeutics
45-1-2.17%944.10K43.04M3.90B3.63B86.69M80.74M+2.27%-6.25%-11.76%-10.00%-36.62%-43.04%-48.28%
493224General Oyster
677-15-2.17%31.10K21.25M2.87B1.16B4.24M1.71M+13.02%-2.03%+7.46%-12.98%-60.91%-62.90%-62.76%
504428Sinops
771-17-2.16%6.90K5.36M4.83B1.51B6.26M1.96M-5.40%-4.70%+1.18%-21.73%-35.21%-23.28%-22.98%