OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11401MBS77900.00%0.000.006.02B2.15B7.73M2.75M+1.43%+4.56%+4.56%+17.50%+7.30%+34.78%+31.37%
21431Lib Work73500.00%0.000.0017.75B6.38B24.15M8.68M+3.81%+5.30%+10.03%+9.70%+1.66%-6.73%-3.16%
31436GreenEnergy &204100.00%0.000.008.74B1.49B4.28M731.09K+1.59%-0.92%-27.26%-17.33%+3.87%+157.38%+151.98%
41444Nissou288000.00%0.000.003.14B1.11B1.09M386.44K+1.19%-0.31%+7.46%+11.63%+4.50%+18.76%+4.96%
51447Saaf Holdings32000.00%0.000.007.82B5.83B24.45M18.22M+4.92%-3.03%+3.56%+2.56%+4.92%+6.31%+33.33%
62158Fronteo60400.00%0.000.0023.77B14.91B39.36M24.68M-0.49%-6.93%-4.43%-13.59%+3.07%-12.46%-2.89%
72160GNI Group280800.00%0.000.00140.75B132.44B50.12M47.17M-0.95%-9.42%-5.20%+25.36%+29.16%+0.36%-0.78%
82164Chiikishinbunsha35400.00%0.000.001.32B659.52M3.74M1.86M+2.02%+7.93%+6.95%-9.92%-46.04%-3.28%-4.32%
92173Hakuten54700.00%0.000.008.85B3.49B16.18M6.38M+0.55%-14.53%-15.33%-19.20%+10.51%+87.01%+55.40%
102195Amita Holdings36900.00%0.000.006.48B1.44B17.56M3.91M-1.07%-7.05%-5.14%-21.49%-42.70%-41.24%-31.41%
112321Softfront Holdings8500.00%0.000.002.62B1.90B30.87M22.32M-1.16%+18.06%+21.43%+16.44%+4.94%+2.41%+4.94%
122334eole48200.00%0.000.001.28B766.92M2.65M1.59M-6.95%-16.46%-14.08%-33.43%-31.53%-59.77%-56.18%
132342Transgenic Group20100.00%0.000.003.42B2.98B17.00M14.84M0.00%-15.55%-11.45%-20.55%-12.99%-19.60%-22.69%
142351ASJ40700.00%0.000.003.24B1.18B7.95M2.90M-1.69%+0.49%-5.35%-12.85%-20.04%-25.32%-16.43%
152370Medinet4100.00%0.000.0010.85B9.95B264.52M242.58M+5.13%0.00%0.00%-12.77%-6.82%-8.89%-4.65%
162385Soiken Holdings13700.00%0.000.003.58B2.14B26.16M15.61M+3.79%+5.38%-1.44%-2.84%-16.46%-24.73%-18.45%
172388Wedge Holdings6800.00%0.000.002.89B2.07B42.49M30.41M-1.45%0.00%+13.33%-12.82%-19.05%-41.38%-39.82%
182438Asukanet48600.00%0.000.008.49B5.76B17.46M11.86M-1.62%-1.22%-0.82%-16.64%-17.91%-28.00%-33.70%
192479JTEC24400.00%0.000.002.09B1.31B8.57M5.36M+2.09%+0.83%+12.44%0.00%-5.79%+0.41%+3.83%
202497UNITED81000.00%0.000.0032.73B12.62B40.41M15.58M+5.19%+5.74%+8.00%-1.46%+3.71%-5.59%-10.00%
212586Fruta Fruta22600.00%0.000.0013.49B12.49B59.68M55.26M+11.88%-9.96%+43.95%+93.16%+494.74%+326.42%+527.78%
222934J Frontier216000.00%0.000.0011.12B2.71B5.15M1.25M-4.85%+26.54%+45.65%+39.26%-9.47%-51.68%-49.77%
232978Tsukuruba79800.00%0.000.009.34B3.23B11.70M4.05M-2.44%-5.67%-7.75%-11.63%-20.60%+0.50%-6.56%
242981Landix233400.00%0.000.006.61B1.30B2.83M556.42K+1.00%+1.04%+7.81%+7.81%+1.43%-3.95%-3.59%
252983Arr Planner125000.00%0.000.006.73B1.98B5.39M1.58M+1.38%+3.31%+10.62%+27.68%+63.19%+61.92%+107.30%
262986LA Holdings596000.00%0.000.0037.60B26.00B6.31M4.36M+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
272997Storage-OH85900.00%0.000.001.59B514.64M1.85M599.11K-5.19%-10.52%-7.93%-1.26%+51.23%+41.05%+49.65%
282998Creal367500.00%0.000.0021.88B7.58B5.96M2.06M-3.16%+1.24%+9.70%-3.67%-15.42%+20.49%-28.64%
293042SecuAvail27200.00%0.000.002.09B1.21B7.69M4.44M+1.87%-5.23%-5.23%-1.09%+3.42%-18.81%-8.42%
303063J-Group Holdings68300.00%0.000.008.47B5.80B12.40M8.49M+0.74%+0.89%+0.89%-2.71%+6.72%+20.25%+17.56%
313070Jelly Beans Group11500.00%0.000.002.19B1.16B19.03M10.10M-0.86%+4.55%+1.77%+5.50%+8.49%-32.35%-8.00%
323133kaihan64800.00%0.000.0033.91B10.53B52.32M16.26M-4.28%-2.70%-2.56%-14.51%-28.00%-11.84%-20.10%
333137Fundely24200.00%0.000.001.57B432.45M6.47M1.79M-2.42%-3.20%0.00%-12.00%-17.97%-13.88%-11.36%
343138Fujisan Magazine Service68000.00%0.000.002.25B416.66M3.32M612.74K+0.15%+1.95%+1.80%-0.58%-1.45%-7.61%-1.16%
353140Bruno99700.00%0.000.0014.67B6.57B14.72M6.59M-0.70%0.00%+0.71%+1.32%-3.86%+2.57%+1.32%
363185DREAM VISION12500.00%0.000.002.27B744.04M18.16M5.95M-3.10%-6.72%-41.86%-8.09%-19.35%-22.36%-20.89%
373187Miratap41300.00%0.000.007.94B3.06B19.23M7.40M+4.82%+7.55%+15.36%-13.60%-8.83%-48.31%-6.98%
383195Generation Pass26700.00%0.000.002.21B945.97M8.28M3.54M+0.38%+7.23%+11.72%+5.95%+2.30%-1.48%+15.58%
395038eWeLL197300.00%0.000.0029.83B11.01B15.12M5.58M+5.85%+20.30%+24.48%+18.78%+63.87%+12.90%-1.89%
404391Logizard120000.00%0.000.003.95B1.29B3.29M1.07M+0.59%-1.23%-3.69%+4.35%-13.04%-13.23%-31.43%
413224General Oyster65900.00%0.000.002.79B1.26B4.24M1.92M+0.15%-1.49%-4.22%-61.17%-61.84%-61.24%-63.75%
423237Intrance10600.00%0.000.004.93B1.89B46.51M17.84M+0.95%-10.17%-0.93%-12.40%-21.48%+41.33%-17.83%
433261Grandes122600.00%0.000.004.90B105.36M4.00M85.94K+1.32%-1.92%-5.69%+121.70%+203.47%+223.48%+228.69%
443286Trust Holdings75400.00%0.000.003.92B1.60B5.20M2.12M-1.31%-1.05%-6.45%+1.07%-24.37%+53.88%+45.00%
453300Ambition Dx Holdings237900.00%0.000.0016.60B5.79B6.98M2.44M+11.17%+30.36%+32.02%+42.97%+167.30%+228.14%+220.19%
463359Cotta40100.00%0.000.004.50B2.70B11.22M6.73M-3.37%+16.57%+13.92%+8.38%-4.52%-12.25%-26.42%
473416Pixta130200.00%0.000.002.99B974.38M2.30M748.37K+0.31%+2.84%+30.20%+24.83%+68.43%+52.82%+60.15%
483418Balnibarbi111100.00%0.000.0012.18B6.51B10.96M5.86M-2.20%-5.45%-4.22%-12.10%-23.75%-9.97%-9.23%
493461Palma41400.00%0.000.002.80B701.32M6.77M1.69M+2.48%+4.55%+8.09%+22.85%+20.70%+26.99%+9.23%
503474G-Factory74800.00%0.000.005.09B1.07B6.80M1.43M+2.75%-3.73%+4.03%+18.92%+52.97%+128.75%+120.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11401MBS
77900.00%0.000.006.02B2.15B7.73M2.75M+1.43%+4.56%+4.56%+17.50%+7.30%+34.78%+31.37%
12321Softfront Holdings
8500.00%0.000.002.62B1.90B30.87M22.32M-1.16%+18.06%+21.43%+16.44%+4.94%+2.41%+4.94%
21431Lib Work
73500.00%0.000.0017.75B6.38B24.15M8.68M+3.81%+5.30%+10.03%+9.70%+1.66%-6.73%-3.16%
31436GreenEnergy &
204100.00%0.000.008.74B1.49B4.28M731.09K+1.59%-0.92%-27.26%-17.33%+3.87%+157.38%+151.98%
41444Nissou
288000.00%0.000.003.14B1.11B1.09M386.44K+1.19%-0.31%+7.46%+11.63%+4.50%+18.76%+4.96%
51447Saaf Holdings
32000.00%0.000.007.82B5.83B24.45M18.22M+4.92%-3.03%+3.56%+2.56%+4.92%+6.31%+33.33%
62158Fronteo
60400.00%0.000.0023.77B14.91B39.36M24.68M-0.49%-6.93%-4.43%-13.59%+3.07%-12.46%-2.89%
72160GNI Group
280800.00%0.000.00140.75B132.44B50.12M47.17M-0.95%-9.42%-5.20%+25.36%+29.16%+0.36%-0.78%
82164Chiikishinbunsha
35400.00%0.000.001.32B659.52M3.74M1.86M+2.02%+7.93%+6.95%-9.92%-46.04%-3.28%-4.32%
92173Hakuten
54700.00%0.000.008.85B3.49B16.18M6.38M+0.55%-14.53%-15.33%-19.20%+10.51%+87.01%+55.40%
102195Amita Holdings
36900.00%0.000.006.48B1.44B17.56M3.91M-1.07%-7.05%-5.14%-21.49%-42.70%-41.24%-31.41%
112321Softfront Holdings
8500.00%0.000.002.62B1.90B30.87M22.32M-1.16%+18.06%+21.43%+16.44%+4.94%+2.41%+4.94%
122334eole
48200.00%0.000.001.28B766.92M2.65M1.59M-6.95%-16.46%-14.08%-33.43%-31.53%-59.77%-56.18%
132342Transgenic Group
20100.00%0.000.003.42B2.98B17.00M14.84M0.00%-15.55%-11.45%-20.55%-12.99%-19.60%-22.69%
142351ASJ
40700.00%0.000.003.24B1.18B7.95M2.90M-1.69%+0.49%-5.35%-12.85%-20.04%-25.32%-16.43%
152370Medinet
4100.00%0.000.0010.85B9.95B264.52M242.58M+5.13%0.00%0.00%-12.77%-6.82%-8.89%-4.65%
162385Soiken Holdings
13700.00%0.000.003.58B2.14B26.16M15.61M+3.79%+5.38%-1.44%-2.84%-16.46%-24.73%-18.45%
172388Wedge Holdings
6800.00%0.000.002.89B2.07B42.49M30.41M-1.45%0.00%+13.33%-12.82%-19.05%-41.38%-39.82%
182438Asukanet
48600.00%0.000.008.49B5.76B17.46M11.86M-1.62%-1.22%-0.82%-16.64%-17.91%-28.00%-33.70%
192479JTEC
24400.00%0.000.002.09B1.31B8.57M5.36M+2.09%+0.83%+12.44%0.00%-5.79%+0.41%+3.83%
202497UNITED
81000.00%0.000.0032.73B12.62B40.41M15.58M+5.19%+5.74%+8.00%-1.46%+3.71%-5.59%-10.00%
212586Fruta Fruta
22600.00%0.000.0013.49B12.49B59.68M55.26M+11.88%-9.96%+43.95%+93.16%+494.74%+326.42%+527.78%
222934J Frontier
216000.00%0.000.0011.12B2.71B5.15M1.25M-4.85%+26.54%+45.65%+39.26%-9.47%-51.68%-49.77%
232978Tsukuruba
79800.00%0.000.009.34B3.23B11.70M4.05M-2.44%-5.67%-7.75%-11.63%-20.60%+0.50%-6.56%
242981Landix
233400.00%0.000.006.61B1.30B2.83M556.42K+1.00%+1.04%+7.81%+7.81%+1.43%-3.95%-3.59%
252983Arr Planner
125000.00%0.000.006.73B1.98B5.39M1.58M+1.38%+3.31%+10.62%+27.68%+63.19%+61.92%+107.30%
262986LA Holdings
596000.00%0.000.0037.60B26.00B6.31M4.36M+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
272997Storage-OH
85900.00%0.000.001.59B514.64M1.85M599.11K-5.19%-10.52%-7.93%-1.26%+51.23%+41.05%+49.65%
282998Creal
367500.00%0.000.0021.88B7.58B5.96M2.06M-3.16%+1.24%+9.70%-3.67%-15.42%+20.49%-28.64%
293042SecuAvail
27200.00%0.000.002.09B1.21B7.69M4.44M+1.87%-5.23%-5.23%-1.09%+3.42%-18.81%-8.42%
303063J-Group Holdings
68300.00%0.000.008.47B5.80B12.40M8.49M+0.74%+0.89%+0.89%-2.71%+6.72%+20.25%+17.56%
313070Jelly Beans Group
11500.00%0.000.002.19B1.16B19.03M10.10M-0.86%+4.55%+1.77%+5.50%+8.49%-32.35%-8.00%
323133kaihan
64800.00%0.000.0033.91B10.53B52.32M16.26M-4.28%-2.70%-2.56%-14.51%-28.00%-11.84%-20.10%
333137Fundely
24200.00%0.000.001.57B432.45M6.47M1.79M-2.42%-3.20%0.00%-12.00%-17.97%-13.88%-11.36%
343138Fujisan Magazine Service
68000.00%0.000.002.25B416.66M3.32M612.74K+0.15%+1.95%+1.80%-0.58%-1.45%-7.61%-1.16%
353140Bruno
99700.00%0.000.0014.67B6.57B14.72M6.59M-0.70%0.00%+0.71%+1.32%-3.86%+2.57%+1.32%
363185DREAM VISION
12500.00%0.000.002.27B744.04M18.16M5.95M-3.10%-6.72%-41.86%-8.09%-19.35%-22.36%-20.89%
373187Miratap
41300.00%0.000.007.94B3.06B19.23M7.40M+4.82%+7.55%+15.36%-13.60%-8.83%-48.31%-6.98%
383195Generation Pass
26700.00%0.000.002.21B945.97M8.28M3.54M+0.38%+7.23%+11.72%+5.95%+2.30%-1.48%+15.58%
395038eWeLL
197300.00%0.000.0029.83B11.01B15.12M5.58M+5.85%+20.30%+24.48%+18.78%+63.87%+12.90%-1.89%
404391Logizard
120000.00%0.000.003.95B1.29B3.29M1.07M+0.59%-1.23%-3.69%+4.35%-13.04%-13.23%-31.43%
413224General Oyster
65900.00%0.000.002.79B1.26B4.24M1.92M+0.15%-1.49%-4.22%-61.17%-61.84%-61.24%-63.75%
423237Intrance
10600.00%0.000.004.93B1.89B46.51M17.84M+0.95%-10.17%-0.93%-12.40%-21.48%+41.33%-17.83%
433261Grandes
122600.00%0.000.004.90B105.36M4.00M85.94K+1.32%-1.92%-5.69%+121.70%+203.47%+223.48%+228.69%
443286Trust Holdings
75400.00%0.000.003.92B1.60B5.20M2.12M-1.31%-1.05%-6.45%+1.07%-24.37%+53.88%+45.00%
453300Ambition Dx Holdings
237900.00%0.000.0016.60B5.79B6.98M2.44M+11.17%+30.36%+32.02%+42.97%+167.30%+228.14%+220.19%
463359Cotta
40100.00%0.000.004.50B2.70B11.22M6.73M-3.37%+16.57%+13.92%+8.38%-4.52%-12.25%-26.42%
473416Pixta
130200.00%0.000.002.99B974.38M2.30M748.37K+0.31%+2.84%+30.20%+24.83%+68.43%+52.82%+60.15%
483418Balnibarbi
111100.00%0.000.0012.18B6.51B10.96M5.86M-2.20%-5.45%-4.22%-12.10%-23.75%-9.97%-9.23%
493461Palma
41400.00%0.000.002.80B701.32M6.77M1.69M+2.48%+4.55%+8.09%+22.85%+20.70%+26.99%+9.23%
503474G-Factory
74800.00%0.000.005.09B1.07B6.80M1.43M+2.75%-3.73%+4.03%+18.92%+52.97%+128.75%+120.00%