No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14588Oncolys BioPharma506-100-16.50%3.38M1.74B12.61B11.48B24.92M22.69M-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
25759Nippon Denkai23-4-14.81%8.38M226.80M232.08M212.88M10.09M9.26M-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
39562Business Coach1418-245-14.73%1.53M2.72B1.57B602.88M1.10M425.16K+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
44583Chiome Bioscience235-38-13.92%14.45M3.70B14.67B13.01B62.44M55.37M+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
57360Ondeck1155-183-13.68%53.40K62.56M3.31B531.92M2.86M460.54K+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
6153ACaulis1324-187-12.38%399.60K533.74M8.43B1.79B6.37M1.35M-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
76085Architects Studio Japan390-49-11.16%41.10K16.48M1.17B180.64M3.01M463.18K-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
86232ACSL964-120-11.07%1.17M1.16B14.39B8.52B14.93M8.84M-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
94418Japan Data Science Consortium972-115-10.58%684.20K679.88M13.42B6.15B13.81M6.33M-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
105131Linkers166-19-10.27%2.05M350.17M2.29B459.69M13.80M2.77M+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
116030Adventure3250-365-10.10%132.60K447.93M25.93B6.63B7.98M2.04M-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
124575CanBas886-76-7.90%565.90K513.55M16.93B15.59B19.11M17.60M-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
134564OncoTherapy Science24-2-7.69%6.03M147.23M6.52B5.70B271.64M237.68M-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
145884Kuradashi295-24-7.52%326.80K102.65M3.20B1.26B10.85M4.27M-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
152160GNI Group3215-250-7.22%1.57M5.18B161.15B151.79B50.12M47.21M+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
162321Softfront Holdings100-7-6.54%595.50K61.31M3.09B2.23B30.87M22.32M0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
177063Birdman332-23-6.48%226.80K76.01M2.33B1.10B7.01M3.32M-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
18130AVeritas In Silico695-47-6.33%58.00K41.03M4.51B1.13B6.49M1.63M-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
195255Monstarlab Holdings91-6-6.19%1.06M97.49M3.31B1.34B36.35M14.76M-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
206574Convano2000-129-6.06%3.00K6.11M8.67B1.12B4.33M560.14K-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
217068Feedforce Group503-32-5.98%152.80K78.11M12.75B3.32B25.34M6.61M-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
224442Valtes Holdings427-26-5.74%108.90K47.48M9.16B3.21B21.45M7.51M-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
23260AAlt555-33-5.61%1.47M833.95M19.26B363.75M34.69M655.40K-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
244593Healios KK171-10-5.52%1.17M205.78M15.41B7.04B90.13M41.18M-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
255582GRID2380-139-5.52%31.60K77.94M11.26B3.43B4.73M1.44M+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
264598Delta-Fly Pharma677-38-5.31%764.30K535.23M6.10B4.76B9.01M7.03M+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
275592Kusurinomadoguchi1387-72-4.93%78.40K110.22M15.23B1.05B10.98M758.90K+1.09%+1.39%-0.50%-0.57%-7.59%-21.46%-19.41%
283986bBreak Systems1407-73-4.93%7.60K10.77M2.16B518.70M1.54M368.66K-6.07%-2.90%-4.93%-6.57%-20.82%-0.99%-2.90%
297066Peers677-35-4.92%93.60K64.69M6.78B2.55B10.01M3.76M-3.15%-5.97%-11.15%-22.45%-31.62%+27.74%+20.46%
309245Livero1855-95-4.87%45.10K82.62M9.91B1.69B5.34M908.94K+40.21%+43.91%+44.02%+48.28%+13.11%+76.50%+80.80%
315585Econavista1370-70-4.86%33.50K46.51M9.02B3.31B6.59M2.41M-15.74%-9.87%-14.05%-22.11%-34.61%-52.55%-57.78%
32291AReskill3730-185-4.73%261.90K1.01B7.76B301.76M2.08M80.90K0.00%0.00%0.00%0.00%0.00%0.00%0.00%
336031Zeta453-22-4.63%315.70K147.64M11.67B3.86B25.77M8.52M-3.21%+10.76%+10.76%-15.64%-4.73%+28.42%+17.21%
34195ARicecurry646-31-4.58%29.40K19.65M1.92B224.75M2.97M347.91K-4.30%-9.52%-13.64%-27.58%-51.36%-54.51%-54.51%
354381Bplats482-23-4.55%16.60K8.04M1.19B550.40M2.47M1.14M-14.08%-16.46%-17.04%-34.69%-49.32%-62.81%-64.43%
367373Aidma Holdings2018-94-4.45%108.50K224.20M30.86B10.05B15.29M4.98M-2.18%+11.37%+20.84%+28.13%+11.80%+27.40%+15.05%
376561Hanatour Japan1079-50-4.43%44.10K48.77M13.67B3.60B12.66M3.33M-2.62%-2.71%-19.18%-22.21%-29.20%-32.27%-39.55%
38265AHmcomm1053-48-4.36%180.60K194.46M4.31B1.87B4.09M1.77M-9.69%-12.25%-25.00%+23.88%+23.88%+23.88%+23.88%
394594BrightPath Biotherapeutics44-2-4.35%1.03M46.50M3.75B3.52B85.29M80.05M-6.38%-10.20%-21.43%-13.73%-24.14%-48.24%-49.43%
40184AManabi-aid468-21-4.29%11.80K5.62M1.05B279.49M2.25M597.20K-22.77%-17.31%-14.75%-33.52%-54.43%-51.75%-51.75%
415136Tripla1673-75-4.29%228.70K397.70M9.81B4.76B5.86M2.85M+5.22%+22.12%+29.09%+28.79%+5.55%+30.81%+6.22%
425572Ridge-i2440-109-4.28%52.00K127.83M9.43B2.77B3.87M1.14M+11.82%+15.04%+6.74%+21.09%+6.46%+44.04%+58.75%
435038eWeLL1911-85-4.26%42.60K83.32M28.89B10.66B15.12M5.58M-0.21%+4.71%+1.16%+7.72%+30.80%+5.58%-4.97%
444576D. Western Therapeutics Institute225-10-4.26%22.07M5.12B8.54B6.70B37.98M29.78M+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
456521Oxide1396-62-4.25%132.30K188.13M15.55B9.41B11.14M6.74M+7.38%+1.09%-4.58%-21.26%-45.68%-52.48%-56.38%
464934Premier Anti-Aging795-35-4.22%56.80K45.93M6.93B2.00B8.72M2.51M+7.29%+15.22%+10.57%+4.74%-14.05%-13.02%-21.36%
479554Avic1236-54-4.19%36.50K45.93M7.58B1.55B6.13M1.26M-2.45%+0.08%+10.16%+14.98%+5.91%+61.36%+59.28%
483653Morpho1305-57-4.19%65.10K86.66M7.19B4.94B5.51M3.78M-25.34%-20.09%-21.48%-22.64%-26.60%-4.33%-16.72%
495578AR Advanced Technology1515-66-4.17%14.80K22.79M5.07B799.44M3.35M527.68K-1.17%+5.72%+4.99%+19.67%-22.51%-26.46%-29.04%
505253Cover2507-108-4.13%3.51M8.95B155.99B79.50B62.22M31.71M-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14588Oncolys BioPharma
506-100-16.50%3.38M1.74B12.61B11.48B24.92M22.69M-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
1153ACaulis
1324-187-12.38%399.60K533.74M8.43B1.79B6.37M1.35M-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
25759Nippon Denkai
23-4-14.81%8.38M226.80M232.08M212.88M10.09M9.26M-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
39562Business Coach
1418-245-14.73%1.53M2.72B1.57B602.88M1.10M425.16K+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
44583Chiome Bioscience
235-38-13.92%14.45M3.70B14.67B13.01B62.44M55.37M+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
57360Ondeck
1155-183-13.68%53.40K62.56M3.31B531.92M2.86M460.54K+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
6153ACaulis
1324-187-12.38%399.60K533.74M8.43B1.79B6.37M1.35M-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
76085Architects Studio Japan
390-49-11.16%41.10K16.48M1.17B180.64M3.01M463.18K-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
86232ACSL
964-120-11.07%1.17M1.16B14.39B8.52B14.93M8.84M-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
94418Japan Data Science Consortium
972-115-10.58%684.20K679.88M13.42B6.15B13.81M6.33M-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
105131Linkers
166-19-10.27%2.05M350.17M2.29B459.69M13.80M2.77M+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
116030Adventure
3250-365-10.10%132.60K447.93M25.93B6.63B7.98M2.04M-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
124575CanBas
886-76-7.90%565.90K513.55M16.93B15.59B19.11M17.60M-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
134564OncoTherapy Science
24-2-7.69%6.03M147.23M6.52B5.70B271.64M237.68M-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
145884Kuradashi
295-24-7.52%326.80K102.65M3.20B1.26B10.85M4.27M-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
152160GNI Group
3215-250-7.22%1.57M5.18B161.15B151.79B50.12M47.21M+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
162321Softfront Holdings
100-7-6.54%595.50K61.31M3.09B2.23B30.87M22.32M0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
177063Birdman
332-23-6.48%226.80K76.01M2.33B1.10B7.01M3.32M-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
18130AVeritas In Silico
695-47-6.33%58.00K41.03M4.51B1.13B6.49M1.63M-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
195255Monstarlab Holdings
91-6-6.19%1.06M97.49M3.31B1.34B36.35M14.76M-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
206574Convano
2000-129-6.06%3.00K6.11M8.67B1.12B4.33M560.14K-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
217068Feedforce Group
503-32-5.98%152.80K78.11M12.75B3.32B25.34M6.61M-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
224442Valtes Holdings
427-26-5.74%108.90K47.48M9.16B3.21B21.45M7.51M-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
23260AAlt
555-33-5.61%1.47M833.95M19.26B363.75M34.69M655.40K-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
244593Healios KK
171-10-5.52%1.17M205.78M15.41B7.04B90.13M41.18M-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
255582GRID
2380-139-5.52%31.60K77.94M11.26B3.43B4.73M1.44M+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
264598Delta-Fly Pharma
677-38-5.31%764.30K535.23M6.10B4.76B9.01M7.03M+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
275592Kusurinomadoguchi
1387-72-4.93%78.40K110.22M15.23B1.05B10.98M758.90K+1.09%+1.39%-0.50%-0.57%-7.59%-21.46%-19.41%
283986bBreak Systems
1407-73-4.93%7.60K10.77M2.16B518.70M1.54M368.66K-6.07%-2.90%-4.93%-6.57%-20.82%-0.99%-2.90%
297066Peers
677-35-4.92%93.60K64.69M6.78B2.55B10.01M3.76M-3.15%-5.97%-11.15%-22.45%-31.62%+27.74%+20.46%
309245Livero
1855-95-4.87%45.10K82.62M9.91B1.69B5.34M908.94K+40.21%+43.91%+44.02%+48.28%+13.11%+76.50%+80.80%
315585Econavista
1370-70-4.86%33.50K46.51M9.02B3.31B6.59M2.41M-15.74%-9.87%-14.05%-22.11%-34.61%-52.55%-57.78%
32291AReskill
3730-185-4.73%261.90K1.01B7.76B301.76M2.08M80.90K0.00%0.00%0.00%0.00%0.00%0.00%0.00%
336031Zeta
453-22-4.63%315.70K147.64M11.67B3.86B25.77M8.52M-3.21%+10.76%+10.76%-15.64%-4.73%+28.42%+17.21%
34195ARicecurry
646-31-4.58%29.40K19.65M1.92B224.75M2.97M347.91K-4.30%-9.52%-13.64%-27.58%-51.36%-54.51%-54.51%
354381Bplats
482-23-4.55%16.60K8.04M1.19B550.40M2.47M1.14M-14.08%-16.46%-17.04%-34.69%-49.32%-62.81%-64.43%
367373Aidma Holdings
2018-94-4.45%108.50K224.20M30.86B10.05B15.29M4.98M-2.18%+11.37%+20.84%+28.13%+11.80%+27.40%+15.05%
376561Hanatour Japan
1079-50-4.43%44.10K48.77M13.67B3.60B12.66M3.33M-2.62%-2.71%-19.18%-22.21%-29.20%-32.27%-39.55%
38265AHmcomm
1053-48-4.36%180.60K194.46M4.31B1.87B4.09M1.77M-9.69%-12.25%-25.00%+23.88%+23.88%+23.88%+23.88%
394594BrightPath Biotherapeutics
44-2-4.35%1.03M46.50M3.75B3.52B85.29M80.05M-6.38%-10.20%-21.43%-13.73%-24.14%-48.24%-49.43%
40184AManabi-aid
468-21-4.29%11.80K5.62M1.05B279.49M2.25M597.20K-22.77%-17.31%-14.75%-33.52%-54.43%-51.75%-51.75%
415136Tripla
1673-75-4.29%228.70K397.70M9.81B4.76B5.86M2.85M+5.22%+22.12%+29.09%+28.79%+5.55%+30.81%+6.22%
425572Ridge-i
2440-109-4.28%52.00K127.83M9.43B2.77B3.87M1.14M+11.82%+15.04%+6.74%+21.09%+6.46%+44.04%+58.75%
435038eWeLL
1911-85-4.26%42.60K83.32M28.89B10.66B15.12M5.58M-0.21%+4.71%+1.16%+7.72%+30.80%+5.58%-4.97%
444576D. Western Therapeutics Institute
225-10-4.26%22.07M5.12B8.54B6.70B37.98M29.78M+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
456521Oxide
1396-62-4.25%132.30K188.13M15.55B9.41B11.14M6.74M+7.38%+1.09%-4.58%-21.26%-45.68%-52.48%-56.38%
464934Premier Anti-Aging
795-35-4.22%56.80K45.93M6.93B2.00B8.72M2.51M+7.29%+15.22%+10.57%+4.74%-14.05%-13.02%-21.36%
479554Avic
1236-54-4.19%36.50K45.93M7.58B1.55B6.13M1.26M-2.45%+0.08%+10.16%+14.98%+5.91%+61.36%+59.28%
483653Morpho
1305-57-4.19%65.10K86.66M7.19B4.94B5.51M3.78M-25.34%-20.09%-21.48%-22.64%-26.60%-4.33%-16.72%
495578AR Advanced Technology
1515-66-4.17%14.80K22.79M5.07B799.44M3.35M527.68K-1.17%+5.72%+4.99%+19.67%-22.51%-26.46%-29.04%
505253Cover
2507-108-4.13%3.51M8.95B155.99B79.50B62.22M31.71M-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%