OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1186AAstroscale Holdings985-121-10.94%4.78M4.94B114.79B35.37B116.54M35.91M+0.51%+24.84%+37.57%+15.88%+15.88%+15.88%+15.88%
24478Freee KK2861-219-7.11%884.10K2.56B167.65B104.78B58.60M36.62M+7.96%+20.41%+15.04%+17.11%-15.85%+1.92%-6.35%
34055T&S Group1619-121-6.95%109.70K180.61M12.36B5.19B7.63M3.20M+7.15%+8.08%-4.03%+7.93%-27.95%-33.59%-38.44%
43927Fuva Brain629-47-6.95%380.80K243.16M3.52B2.14B5.60M3.40M-5.70%+3.11%-45.07%-36.14%-9.89%-0.79%+9.97%
56521Oxide1829-135-6.87%273.70K513.24M20.15B12.10B11.02M6.62M+8.55%+10.45%-36.27%-30.54%-35.16%-45.89%-42.84%
65256Fusic3360-240-6.67%9.20K31.57M4.28B1.19B1.27M352.70K-14.07%+20.86%+2.44%-2.61%-26.64%-32.05%-7.05%
74563AnGes71-5-6.58%5.70M412.42M17.07B16.02B240.37M225.56M+5.97%+9.23%+24.56%+54.35%-6.58%-27.55%-1.39%
84896K Pharma776-53-6.39%19.30K15.25M9.01B1.17B11.60M1.51M+0.78%+15.82%+2.24%+11.65%+37.35%-11.31%+7.78%
97325IRRC740-48-6.09%94.40K71.54M6.44B2.55B8.71M3.45M+12.29%+5.11%+1.37%-1.07%-3.65%-2.25%+14.55%
109338Inforich3895-245-5.92%319.70K1.26B36.87B24.19B9.47M6.21M+9.26%+25.44%+3.45%+10.03%-2.14%+11.29%-21.15%
116027Bengo4.com3260-205-5.92%431.40K1.41B73.01B23.54B22.40M7.22M-3.83%-11.53%-13.76%+18.03%-14.88%-28.04%-25.14%
127409AeroEdge2170-131-5.69%14.40K31.85M8.30B3.81B3.83M1.75M-9.58%-3.30%-21.86%-27.55%-26.86%-58.59%-33.94%
139348ispace610-36-5.57%1.52M941.42M56.84B31.30B93.19M51.31M+2.52%+3.92%0.00%-18.45%-45.24%-59.76%-33.41%
144890Tsubota Laboratory458-26-5.37%171.80K80.09M11.71B2.80B25.58M6.10M+5.29%+3.39%-26.72%+29.75%+57.39%-8.76%+36.72%
154584Kidswell Bio141-8-5.37%2.29M331.58M5.60B3.47B39.72M24.64M+2.92%+5.22%-3.42%+11.02%+2.17%-23.37%+5.22%
164597Solasia Pharma KK54-3-5.26%18.20M1.01B11.77B9.73B218.04M180.18M+1.89%+10.20%-11.48%+100.00%+45.95%+25.58%+20.00%
175242Eyez2205-122-5.24%1.23M3.10B2.24B902.37M1.01M409.24K+34.45%+35.69%+20.10%+11.31%+62.25%-26.01%+30.17%
184593Healios KK230-12-4.96%4.95M1.16B20.73B9.47B90.13M41.18M+12.20%+34.50%+22.34%+44.65%+72.93%+4.55%+39.39%
19137ACocolive1190-62-4.95%25.40K31.04M3.47B771.55M2.92M648.36K+6.16%+8.68%-17.13%-20.67%-51.23%-33.15%-33.15%
204258Amiya3255-165-4.82%29.20K96.78M14.03B4.15B4.31M1.28M-1.21%+22.51%+22.23%+53.32%+63.57%+70.51%+41.28%
214594BrightPath Biotherapeutics60-3-4.76%1.18M72.35M4.81B4.57B80.22M76.09M+3.45%+3.45%-10.45%+1.69%-18.92%-50.00%-31.03%
224572Carna Biosciences423-21-4.73%944.20K426.49M7.64B6.59B18.06M15.58M+3.93%+8.18%-2.53%+8.18%-6.00%-48.23%-18.97%
236166Nakamura Choukou433-21-4.63%930.90K423.76M4.77B4.14B11.02M9.56M-2.91%+18.31%+17.66%+37.03%+21.97%-19.67%+4.59%
244575CanBas848-41-4.61%4.12M3.64B15.28B14.26B18.02M16.82M+35.03%+34.18%+37.89%+70.62%+77.78%-16.86%-11.67%
257342WealthNavi1248-60-4.59%879.20K1.11B73.93B56.34B59.24M45.15M+0.89%+7.40%-9.83%+6.58%-42.91%+2.55%-36.00%
265254Arent5960-280-4.49%83.90K509.32M36.98B10.63B6.21M1.78M+17.79%+9.16%+13.09%+19.32%-3.72%-4.33%+45.54%
276597HPC Systems1347-63-4.47%61.20K83.84M5.87B4.13B4.36M3.07M-1.46%+18.47%+14.93%-9.90%-50.42%-26.79%-39.84%
28147ASoracom1214-56-4.41%156.30K192.66M54.73B14.20B45.08M11.70M-6.62%-4.78%-6.83%-10.41%+39.54%+39.54%+39.54%
294490VisasQ1677-77-4.39%161.70K268.62M15.49B6.69B9.24M3.99M+7.43%+14.39%+10.62%+74.69%+83.68%+51.49%+76.34%
303558Jade Group2092-93-4.26%372.40K790.88M24.03B16.81B11.49M8.04M+3.82%+14.57%+5.34%+19.61%-19.69%+24.45%-0.95%
319159W Tokyo2260-100-4.24%14.40K32.83M6.12B1.21B2.71M537.60K+7.06%+18.64%-5.04%-18.59%-14.88%-31.72%-1.44%
326232ACSL815-36-4.23%145.40K119.30M12.16B6.99B14.92M8.58M-4.90%+2.13%+2.39%-4.90%+18.63%-36.72%-9.75%
336573Agile Media Network91-4-4.21%402.70K37.21M2.22B1.19B24.38M13.09M-6.19%-2.15%-9.00%-14.15%-41.67%-84.13%-77.36%
344571Nano Mrna205-9-4.21%894.40K185.12M14.48B13.03B70.63M63.58M+3.54%+12.64%+8.47%+17.82%+13.26%+10.22%+7.89%
357083AHC Group1259-55-4.19%24.60K31.79M2.66B534.00M2.11M424.14K-4.62%-4.69%-12.20%+8.07%+61.20%+107.07%+96.41%
363905Datasection1229-53-4.13%412.20K514.55M21.76B14.36B17.70M11.68M-0.16%-8.90%-22.46%-37.87%+8.28%+318.03%+257.27%
377345Ai Partners Financial442-19-4.12%4.50K2.03M1.54B597.72M3.49M1.35M-1.12%-0.23%-3.07%+3.51%+7.80%-1.12%-2.00%
389236Japan M&A Solution1515-64-4.05%16.70K25.26M2.28B654.03M1.50M431.70K+7.45%+8.99%-13.97%-17.80%-65.57%-32.67%-49.83%
394564OncoTherapy Science49-2-3.92%16.22M810.67M12.99B11.22B265.04M228.99M-14.04%-2.00%+13.95%+122.73%+122.73%+68.97%+113.04%
404570Immuno-Biological Laboratories490-20-3.92%136.30K67.37M4.56B3.50B9.31M7.14M+4.70%+9.13%-1.80%-2.58%-2.58%-34.14%-0.61%
419271Wagokoro640-26-3.90%71.60K46.64M4.10B712.51M6.41M1.11M+12.28%+5.09%+12.48%+23.79%+70.67%+34.45%+70.21%
424882Perseus Proteomics715-29-3.90%3.19M2.36B10.53B9.32B14.73M13.04M-9.03%+12.07%+0.85%+125.55%+80.56%+168.80%+15.70%
437157Lifenet Insurance1797-72-3.85%380.40K687.20M144.33B44.34B80.32M24.67M+3.57%+10.18%+7.80%+20.77%+38.02%+81.52%+52.94%
44135AVrain Solution2792-111-3.82%59.80K167.85M28.23B7.61B10.11M2.73M+9.49%+13.63%-3.59%-21.35%-56.91%-6.62%-6.62%
456026Gmo Tech8610-340-3.80%7.20K63.12M9.48B1.99B1.10M230.70K+2.50%+4.62%-15.26%-15.67%+44.71%+136.54%+111.55%
464488AI inside4100-160-3.76%14.10K58.27M16.40B6.64B4.00M1.62M+6.22%+9.92%-10.19%-14.49%-63.33%-10.28%-36.73%
47190AChordia Therapeutics797-31-3.74%558.00K458.25M53.78B4.91B67.48M6.16M+2.18%+1.14%+43.60%+420.92%+420.92%+420.92%+420.92%
484371Core Concept Technologies1846-70-3.65%67.50K126.06M32.28B13.45B17.49M7.29M-4.50%+3.30%-20.77%-3.10%-33.31%-42.49%-18.32%
495592Kusurinomadoguchi1283-48-3.61%28.10K36.71M14.09B1.12B10.98M870.10K+2.89%+0.63%-8.68%-10.09%-7.96%-18.80%-25.45%
503692FFRI Security1723-64-3.58%193.40K335.70M14.11B6.71B8.19M3.89M-2.32%-4.70%-20.53%-4.06%-19.82%+48.53%+32.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1186AAstroscale Holdings
985-121-10.94%4.78M4.94B114.79B35.37B116.54M35.91M+0.51%+24.84%+37.57%+15.88%+15.88%+15.88%+15.88%
24478Freee KK
2861-219-7.11%884.10K2.56B167.65B104.78B58.60M36.62M+7.96%+20.41%+15.04%+17.11%-15.85%+1.92%-6.35%
34055T&S Group
1619-121-6.95%109.70K180.61M12.36B5.19B7.63M3.20M+7.15%+8.08%-4.03%+7.93%-27.95%-33.59%-38.44%
43927Fuva Brain
629-47-6.95%380.80K243.16M3.52B2.14B5.60M3.40M-5.70%+3.11%-45.07%-36.14%-9.89%-0.79%+9.97%
56521Oxide
1829-135-6.87%273.70K513.24M20.15B12.10B11.02M6.62M+8.55%+10.45%-36.27%-30.54%-35.16%-45.89%-42.84%
65256Fusic
3360-240-6.67%9.20K31.57M4.28B1.19B1.27M352.70K-14.07%+20.86%+2.44%-2.61%-26.64%-32.05%-7.05%
74563AnGes
71-5-6.58%5.70M412.42M17.07B16.02B240.37M225.56M+5.97%+9.23%+24.56%+54.35%-6.58%-27.55%-1.39%
84896K Pharma
776-53-6.39%19.30K15.25M9.01B1.17B11.60M1.51M+0.78%+15.82%+2.24%+11.65%+37.35%-11.31%+7.78%
97325IRRC
740-48-6.09%94.40K71.54M6.44B2.55B8.71M3.45M+12.29%+5.11%+1.37%-1.07%-3.65%-2.25%+14.55%
109338Inforich
3895-245-5.92%319.70K1.26B36.87B24.19B9.47M6.21M+9.26%+25.44%+3.45%+10.03%-2.14%+11.29%-21.15%
116027Bengo4.com
3260-205-5.92%431.40K1.41B73.01B23.54B22.40M7.22M-3.83%-11.53%-13.76%+18.03%-14.88%-28.04%-25.14%
127409AeroEdge
2170-131-5.69%14.40K31.85M8.30B3.81B3.83M1.75M-9.58%-3.30%-21.86%-27.55%-26.86%-58.59%-33.94%
139348ispace
610-36-5.57%1.52M941.42M56.84B31.30B93.19M51.31M+2.52%+3.92%0.00%-18.45%-45.24%-59.76%-33.41%
144890Tsubota Laboratory
458-26-5.37%171.80K80.09M11.71B2.80B25.58M6.10M+5.29%+3.39%-26.72%+29.75%+57.39%-8.76%+36.72%
154584Kidswell Bio
141-8-5.37%2.29M331.58M5.60B3.47B39.72M24.64M+2.92%+5.22%-3.42%+11.02%+2.17%-23.37%+5.22%
164597Solasia Pharma KK
54-3-5.26%18.20M1.01B11.77B9.73B218.04M180.18M+1.89%+10.20%-11.48%+100.00%+45.95%+25.58%+20.00%
175242Eyez
2205-122-5.24%1.23M3.10B2.24B902.37M1.01M409.24K+34.45%+35.69%+20.10%+11.31%+62.25%-26.01%+30.17%
184593Healios KK
230-12-4.96%4.95M1.16B20.73B9.47B90.13M41.18M+12.20%+34.50%+22.34%+44.65%+72.93%+4.55%+39.39%
19137ACocolive
1190-62-4.95%25.40K31.04M3.47B771.55M2.92M648.36K+6.16%+8.68%-17.13%-20.67%-51.23%-33.15%-33.15%
204258Amiya
3255-165-4.82%29.20K96.78M14.03B4.15B4.31M1.28M-1.21%+22.51%+22.23%+53.32%+63.57%+70.51%+41.28%
214594BrightPath Biotherapeutics
60-3-4.76%1.18M72.35M4.81B4.57B80.22M76.09M+3.45%+3.45%-10.45%+1.69%-18.92%-50.00%-31.03%
224572Carna Biosciences
423-21-4.73%944.20K426.49M7.64B6.59B18.06M15.58M+3.93%+8.18%-2.53%+8.18%-6.00%-48.23%-18.97%
236166Nakamura Choukou
433-21-4.63%930.90K423.76M4.77B4.14B11.02M9.56M-2.91%+18.31%+17.66%+37.03%+21.97%-19.67%+4.59%
244575CanBas
848-41-4.61%4.12M3.64B15.28B14.26B18.02M16.82M+35.03%+34.18%+37.89%+70.62%+77.78%-16.86%-11.67%
257342WealthNavi
1248-60-4.59%879.20K1.11B73.93B56.34B59.24M45.15M+0.89%+7.40%-9.83%+6.58%-42.91%+2.55%-36.00%
265254Arent
5960-280-4.49%83.90K509.32M36.98B10.63B6.21M1.78M+17.79%+9.16%+13.09%+19.32%-3.72%-4.33%+45.54%
276597HPC Systems
1347-63-4.47%61.20K83.84M5.87B4.13B4.36M3.07M-1.46%+18.47%+14.93%-9.90%-50.42%-26.79%-39.84%
28147ASoracom
1214-56-4.41%156.30K192.66M54.73B14.20B45.08M11.70M-6.62%-4.78%-6.83%-10.41%+39.54%+39.54%+39.54%
294490VisasQ
1677-77-4.39%161.70K268.62M15.49B6.69B9.24M3.99M+7.43%+14.39%+10.62%+74.69%+83.68%+51.49%+76.34%
303558Jade Group
2092-93-4.26%372.40K790.88M24.03B16.81B11.49M8.04M+3.82%+14.57%+5.34%+19.61%-19.69%+24.45%-0.95%
319159W Tokyo
2260-100-4.24%14.40K32.83M6.12B1.21B2.71M537.60K+7.06%+18.64%-5.04%-18.59%-14.88%-31.72%-1.44%
326232ACSL
815-36-4.23%145.40K119.30M12.16B6.99B14.92M8.58M-4.90%+2.13%+2.39%-4.90%+18.63%-36.72%-9.75%
336573Agile Media Network
91-4-4.21%402.70K37.21M2.22B1.19B24.38M13.09M-6.19%-2.15%-9.00%-14.15%-41.67%-84.13%-77.36%
344571Nano Mrna
205-9-4.21%894.40K185.12M14.48B13.03B70.63M63.58M+3.54%+12.64%+8.47%+17.82%+13.26%+10.22%+7.89%
357083AHC Group
1259-55-4.19%24.60K31.79M2.66B534.00M2.11M424.14K-4.62%-4.69%-12.20%+8.07%+61.20%+107.07%+96.41%
363905Datasection
1229-53-4.13%412.20K514.55M21.76B14.36B17.70M11.68M-0.16%-8.90%-22.46%-37.87%+8.28%+318.03%+257.27%
377345Ai Partners Financial
442-19-4.12%4.50K2.03M1.54B597.72M3.49M1.35M-1.12%-0.23%-3.07%+3.51%+7.80%-1.12%-2.00%
389236Japan M&A Solution
1515-64-4.05%16.70K25.26M2.28B654.03M1.50M431.70K+7.45%+8.99%-13.97%-17.80%-65.57%-32.67%-49.83%
394564OncoTherapy Science
49-2-3.92%16.22M810.67M12.99B11.22B265.04M228.99M-14.04%-2.00%+13.95%+122.73%+122.73%+68.97%+113.04%
404570Immuno-Biological Laboratories
490-20-3.92%136.30K67.37M4.56B3.50B9.31M7.14M+4.70%+9.13%-1.80%-2.58%-2.58%-34.14%-0.61%
419271Wagokoro
640-26-3.90%71.60K46.64M4.10B712.51M6.41M1.11M+12.28%+5.09%+12.48%+23.79%+70.67%+34.45%+70.21%
424882Perseus Proteomics
715-29-3.90%3.19M2.36B10.53B9.32B14.73M13.04M-9.03%+12.07%+0.85%+125.55%+80.56%+168.80%+15.70%
437157Lifenet Insurance
1797-72-3.85%380.40K687.20M144.33B44.34B80.32M24.67M+3.57%+10.18%+7.80%+20.77%+38.02%+81.52%+52.94%
44135AVrain Solution
2792-111-3.82%59.80K167.85M28.23B7.61B10.11M2.73M+9.49%+13.63%-3.59%-21.35%-56.91%-6.62%-6.62%
456026Gmo Tech
8610-340-3.80%7.20K63.12M9.48B1.99B1.10M230.70K+2.50%+4.62%-15.26%-15.67%+44.71%+136.54%+111.55%
464488AI inside
4100-160-3.76%14.10K58.27M16.40B6.64B4.00M1.62M+6.22%+9.92%-10.19%-14.49%-63.33%-10.28%-36.73%
47190AChordia Therapeutics
797-31-3.74%558.00K458.25M53.78B4.91B67.48M6.16M+2.18%+1.14%+43.60%+420.92%+420.92%+420.92%+420.92%
484371Core Concept Technologies
1846-70-3.65%67.50K126.06M32.28B13.45B17.49M7.29M-4.50%+3.30%-20.77%-3.10%-33.31%-42.49%-18.32%
495592Kusurinomadoguchi
1283-48-3.61%28.10K36.71M14.09B1.12B10.98M870.10K+2.89%+0.63%-8.68%-10.09%-7.96%-18.80%-25.45%
503692FFRI Security
1723-64-3.58%193.40K335.70M14.11B6.71B8.19M3.89M-2.32%-4.70%-20.53%-4.06%-19.82%+48.53%+32.23%