OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11401MBS81000.00%0.000.006.26B2.23B7.73M2.75M+13.45%+30.43%+25.97%+13.13%+19.12%+52.83%+36.59%
21431Lib Work65100.00%0.000.0015.72B5.50B24.15M8.45M-4.12%-3.13%-5.10%-7.40%-10.70%-18.83%-14.23%
31436GreenEnergy &282500.00%0.000.0012.10B2.10B4.28M743.49K+20.06%+33.76%+14.60%+39.37%+178.33%+243.67%+248.77%
41444Nissou268300.00%0.000.002.92B1.03B1.09M382.84K+2.05%+6.89%+0.52%-7.48%-1.36%+15.00%-2.22%
51447Saaf Holdings31000.00%0.000.007.58B5.65B24.45M18.23M+3.68%+6.90%0.00%+10.32%+19.23%-6.91%+29.17%
62158Fronteo72000.00%0.000.0028.34B17.77B39.36M24.68M-0.83%+0.70%-1.37%+14.29%+11.98%+13.92%+15.76%
72160GNI Group303500.00%0.000.00151.98B143.15B50.08M47.16M+11.46%+21.64%+32.59%+29.59%+5.46%+55.96%+7.24%
82164Chiikishinbunsha32900.00%0.000.001.23B453.05M3.74M1.38M+2.81%-3.24%-11.80%-37.69%-34.46%-12.50%-11.08%
92173Hakuten67800.00%0.000.0010.97B4.32B16.18M6.38M+2.26%+5.77%+3.67%+35.87%+15.90%+109.26%+92.61%
102195Amita Holdings40300.00%0.000.007.08B1.58B17.56M3.91M+1.51%0.00%-12.96%-35.62%-40.21%-47.53%-25.09%
112321Softfront Holdings7100.00%0.000.002.19B1.58B30.87M22.32M0.00%+1.43%-1.39%-15.48%-8.97%-26.04%-12.35%
122334eole66600.00%0.000.001.76B1.06B2.65M1.59M-0.45%+0.91%-5.93%-1.62%-21.55%-62.48%-39.45%
132342Trans Genic24300.00%0.000.004.13B3.61B17.00M14.84M+0.83%+2.53%-3.95%-7.60%+7.05%-14.74%-6.54%
142351ASJ43600.00%0.000.003.47B1.26B7.95M2.90M+1.87%-5.42%-3.75%-13.83%+4.81%-11.38%-10.47%
152370Medinet4600.00%0.000.0011.86B10.85B257.79M235.85M0.00%-2.13%0.00%+4.55%-2.13%-6.12%+6.98%
162385Soiken Holdings14000.00%0.000.003.66B2.21B26.16M15.79M+0.72%+0.72%-1.41%-16.67%-22.22%-36.36%-16.67%
172388Wedge Holdings6600.00%0.000.002.80B2.01B42.49M30.41M-2.94%-4.35%-9.59%-24.14%-21.43%-47.20%-41.59%
182438Asukanet53700.00%0.000.009.38B6.37B17.46M11.86M-1.83%+1.32%-5.29%-8.36%-19.73%-19.37%-26.74%
192479JTEC23300.00%0.000.002.00B1.24B8.57M5.34M+0.87%+1.30%-4.51%-10.73%-8.98%-10.73%-0.85%
202497UNITED78700.00%0.000.0031.80B12.26B40.41M15.58M-2.36%-2.84%-5.97%-4.37%-8.59%-17.68%-12.56%
212586Fruta Fruta11600.00%0.000.005.98B5.47B51.53M47.11M-5.69%0.00%+5.45%+213.51%+213.51%+56.76%+222.22%
222934J Frontier142400.00%0.000.007.32B1.77B5.14M1.24M+2.45%+3.94%-9.76%-56.05%-51.13%-73.53%-66.88%
232978Tsukuruba87100.00%0.000.0010.19B3.53B11.70M4.05M-0.57%-3.11%-3.22%-13.16%-8.60%-6.34%+1.99%
242981Landix219900.00%0.000.006.23B1.22B2.83M556.42K-0.81%+4.91%+1.99%-8.41%-7.68%-26.82%-9.17%
252983Arr Planner120100.00%0.000.006.47B1.90B5.39M1.58M-1.31%-3.07%+22.55%+15.93%+66.81%+48.45%+99.17%
262986LA Holdings443500.00%0.000.0027.98B18.80B6.31M4.24M+6.23%+9.10%+12.85%+0.34%-7.60%-11.83%-2.21%
272997Storage-OH90800.00%0.000.001.68B478.62M1.85M527.11K+2.02%+4.37%+4.13%-6.87%+54.68%+68.46%+58.19%
282998Creal371500.00%0.000.0022.12B7.66B5.95M2.06M+1.23%+3.48%+1.92%-10.16%-12.90%-4.74%-27.86%
293042SecuAvail28400.00%0.000.002.18B1.15B7.69M4.06M-5.02%+1.79%+1.43%-15.98%-9.84%-6.89%-4.38%
303063J-Group Holdings65400.00%0.000.008.11B5.42B12.40M8.28M-0.46%+2.03%+1.55%-2.39%+4.64%+14.14%+12.56%
313070Jelly Beans Group10800.00%0.000.002.03B1.08B18.83M10.03M-6.09%-2.70%+0.93%-1.82%-6.90%-57.65%-13.60%
323133kaihan77900.00%0.000.0040.76B12.66B52.32M16.26M+0.65%+4.85%-6.37%-13.44%-15.78%+28.55%-3.95%
333137Fundely26800.00%0.000.001.73B478.92M6.47M1.79M-3.25%-5.30%-4.63%-9.46%-30.93%-14.65%-1.83%
343138Fujisan Magazine Service67800.00%0.000.002.25B387.17M3.32M571.04K0.00%+0.89%-1.60%-3.14%-3.42%-7.25%-1.45%
353140Bruno96900.00%0.000.0014.26B6.32B14.72M6.52M+0.62%+0.52%-0.62%-1.52%-7.01%+2.98%-1.52%
363185DREAM VISION12400.00%0.000.001.86B719.86M15.00M5.81M-3.88%-3.88%-8.15%-21.02%-21.02%-23.93%-21.52%
373187Sanwa40800.00%0.000.007.85B2.39B19.23M5.85M-2.39%-3.77%-12.26%-21.39%-10.92%-50.84%-8.11%
383195Generation Pass24300.00%0.000.002.01B863.56M8.28M3.55M-2.80%-2.41%-3.95%-6.54%+1.25%-12.59%+5.19%
395038eWeLL171600.00%0.000.0025.73B9.57B15.00M5.58M-2.33%-5.40%+5.99%+18.43%+17.70%-8.11%-14.67%
404391Logizard125700.00%0.000.004.14B1.66B3.29M1.32M+2.11%+12.33%+9.11%-10.34%-5.42%+31.62%-28.17%
413224General Oyster78300.00%0.000.003.15B1.34B4.03M1.71M-13.00%-13.48%-29.14%-54.79%-56.98%-58.62%-56.93%
423237Intrance11600.00%0.000.005.39B1.93B46.51M16.67M-3.33%0.00%-4.13%-15.33%0.00%+45.00%-10.08%
433261Grandes138800.00%0.000.005.05B729.45M3.64M525.54K+118.93%+160.41%+151.45%+211.21%+226.59%+286.63%+272.12%
443286Trust Holdings78200.00%0.000.004.07B1.55B5.20M1.99M-0.26%-0.13%+3.85%+4.83%+45.90%+24.52%+50.38%
453300Ambition Dx Holdings197900.00%0.000.0013.76B5.35B6.95M2.70M+6.68%+16.34%+8.74%+98.10%+123.87%+135.32%+166.35%
463359Cotta37300.00%0.000.004.19B2.74B11.22M7.34M-4.36%-1.84%+0.54%-12.44%-24.65%-30.93%-31.56%
473416Pixta109800.00%0.000.002.52B783.17M2.30M713.27K-2.31%+5.68%+5.58%+26.79%+25.92%+31.34%+35.06%
483418Balnibarbi133600.00%0.000.0012.06B5.20B9.02M3.89M+8.97%+12.46%+5.78%-7.73%-3.12%-9.24%+9.15%
493461Palma38500.00%0.000.002.60B652.19M6.77M1.69M-8.55%+17.74%+13.24%+9.69%+7.84%+19.94%+1.58%
503474G-Factory66300.00%0.000.004.51B902.81M6.80M1.36M+4.08%+4.91%+4.41%+16.11%+95.58%+65.75%+95.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11401MBS
81000.00%0.000.006.26B2.23B7.73M2.75M+13.45%+30.43%+25.97%+13.13%+19.12%+52.83%+36.59%
21431Lib Work
65100.00%0.000.0015.72B5.50B24.15M8.45M-4.12%-3.13%-5.10%-7.40%-10.70%-18.83%-14.23%
31436GreenEnergy &
282500.00%0.000.0012.10B2.10B4.28M743.49K+20.06%+33.76%+14.60%+39.37%+178.33%+243.67%+248.77%
41444Nissou
268300.00%0.000.002.92B1.03B1.09M382.84K+2.05%+6.89%+0.52%-7.48%-1.36%+15.00%-2.22%
51447Saaf Holdings
31000.00%0.000.007.58B5.65B24.45M18.23M+3.68%+6.90%0.00%+10.32%+19.23%-6.91%+29.17%
62158Fronteo
72000.00%0.000.0028.34B17.77B39.36M24.68M-0.83%+0.70%-1.37%+14.29%+11.98%+13.92%+15.76%
72160GNI Group
303500.00%0.000.00151.98B143.15B50.08M47.16M+11.46%+21.64%+32.59%+29.59%+5.46%+55.96%+7.24%
82164Chiikishinbunsha
32900.00%0.000.001.23B453.05M3.74M1.38M+2.81%-3.24%-11.80%-37.69%-34.46%-12.50%-11.08%
92173Hakuten
67800.00%0.000.0010.97B4.32B16.18M6.38M+2.26%+5.77%+3.67%+35.87%+15.90%+109.26%+92.61%
102195Amita Holdings
40300.00%0.000.007.08B1.58B17.56M3.91M+1.51%0.00%-12.96%-35.62%-40.21%-47.53%-25.09%
112321Softfront Holdings
7100.00%0.000.002.19B1.58B30.87M22.32M0.00%+1.43%-1.39%-15.48%-8.97%-26.04%-12.35%
122334eole
66600.00%0.000.001.76B1.06B2.65M1.59M-0.45%+0.91%-5.93%-1.62%-21.55%-62.48%-39.45%
132342Trans Genic
24300.00%0.000.004.13B3.61B17.00M14.84M+0.83%+2.53%-3.95%-7.60%+7.05%-14.74%-6.54%
142351ASJ
43600.00%0.000.003.47B1.26B7.95M2.90M+1.87%-5.42%-3.75%-13.83%+4.81%-11.38%-10.47%
152370Medinet
4600.00%0.000.0011.86B10.85B257.79M235.85M0.00%-2.13%0.00%+4.55%-2.13%-6.12%+6.98%
162385Soiken Holdings
14000.00%0.000.003.66B2.21B26.16M15.79M+0.72%+0.72%-1.41%-16.67%-22.22%-36.36%-16.67%
172388Wedge Holdings
6600.00%0.000.002.80B2.01B42.49M30.41M-2.94%-4.35%-9.59%-24.14%-21.43%-47.20%-41.59%
182438Asukanet
53700.00%0.000.009.38B6.37B17.46M11.86M-1.83%+1.32%-5.29%-8.36%-19.73%-19.37%-26.74%
192479JTEC
23300.00%0.000.002.00B1.24B8.57M5.34M+0.87%+1.30%-4.51%-10.73%-8.98%-10.73%-0.85%
202497UNITED
78700.00%0.000.0031.80B12.26B40.41M15.58M-2.36%-2.84%-5.97%-4.37%-8.59%-17.68%-12.56%
212586Fruta Fruta
11600.00%0.000.005.98B5.47B51.53M47.11M-5.69%0.00%+5.45%+213.51%+213.51%+56.76%+222.22%
222934J Frontier
142400.00%0.000.007.32B1.77B5.14M1.24M+2.45%+3.94%-9.76%-56.05%-51.13%-73.53%-66.88%
232978Tsukuruba
87100.00%0.000.0010.19B3.53B11.70M4.05M-0.57%-3.11%-3.22%-13.16%-8.60%-6.34%+1.99%
242981Landix
219900.00%0.000.006.23B1.22B2.83M556.42K-0.81%+4.91%+1.99%-8.41%-7.68%-26.82%-9.17%
252983Arr Planner
120100.00%0.000.006.47B1.90B5.39M1.58M-1.31%-3.07%+22.55%+15.93%+66.81%+48.45%+99.17%
262986LA Holdings
443500.00%0.000.0027.98B18.80B6.31M4.24M+6.23%+9.10%+12.85%+0.34%-7.60%-11.83%-2.21%
272997Storage-OH
90800.00%0.000.001.68B478.62M1.85M527.11K+2.02%+4.37%+4.13%-6.87%+54.68%+68.46%+58.19%
282998Creal
371500.00%0.000.0022.12B7.66B5.95M2.06M+1.23%+3.48%+1.92%-10.16%-12.90%-4.74%-27.86%
293042SecuAvail
28400.00%0.000.002.18B1.15B7.69M4.06M-5.02%+1.79%+1.43%-15.98%-9.84%-6.89%-4.38%
303063J-Group Holdings
65400.00%0.000.008.11B5.42B12.40M8.28M-0.46%+2.03%+1.55%-2.39%+4.64%+14.14%+12.56%
313070Jelly Beans Group
10800.00%0.000.002.03B1.08B18.83M10.03M-6.09%-2.70%+0.93%-1.82%-6.90%-57.65%-13.60%
323133kaihan
77900.00%0.000.0040.76B12.66B52.32M16.26M+0.65%+4.85%-6.37%-13.44%-15.78%+28.55%-3.95%
333137Fundely
26800.00%0.000.001.73B478.92M6.47M1.79M-3.25%-5.30%-4.63%-9.46%-30.93%-14.65%-1.83%
343138Fujisan Magazine Service
67800.00%0.000.002.25B387.17M3.32M571.04K0.00%+0.89%-1.60%-3.14%-3.42%-7.25%-1.45%
353140Bruno
96900.00%0.000.0014.26B6.32B14.72M6.52M+0.62%+0.52%-0.62%-1.52%-7.01%+2.98%-1.52%
363185DREAM VISION
12400.00%0.000.001.86B719.86M15.00M5.81M-3.88%-3.88%-8.15%-21.02%-21.02%-23.93%-21.52%
373187Sanwa
40800.00%0.000.007.85B2.39B19.23M5.85M-2.39%-3.77%-12.26%-21.39%-10.92%-50.84%-8.11%
383195Generation Pass
24300.00%0.000.002.01B863.56M8.28M3.55M-2.80%-2.41%-3.95%-6.54%+1.25%-12.59%+5.19%
395038eWeLL
171600.00%0.000.0025.73B9.57B15.00M5.58M-2.33%-5.40%+5.99%+18.43%+17.70%-8.11%-14.67%
404391Logizard
125700.00%0.000.004.14B1.66B3.29M1.32M+2.11%+12.33%+9.11%-10.34%-5.42%+31.62%-28.17%
413224General Oyster
78300.00%0.000.003.15B1.34B4.03M1.71M-13.00%-13.48%-29.14%-54.79%-56.98%-58.62%-56.93%
423237Intrance
11600.00%0.000.005.39B1.93B46.51M16.67M-3.33%0.00%-4.13%-15.33%0.00%+45.00%-10.08%
433261Grandes
138800.00%0.000.005.05B729.45M3.64M525.54K+118.93%+160.41%+151.45%+211.21%+226.59%+286.63%+272.12%
443286Trust Holdings
78200.00%0.000.004.07B1.55B5.20M1.99M-0.26%-0.13%+3.85%+4.83%+45.90%+24.52%+50.38%
453300Ambition Dx Holdings
197900.00%0.000.0013.76B5.35B6.95M2.70M+6.68%+16.34%+8.74%+98.10%+123.87%+135.32%+166.35%
463359Cotta
37300.00%0.000.004.19B2.74B11.22M7.34M-4.36%-1.84%+0.54%-12.44%-24.65%-30.93%-31.56%
473416Pixta
109800.00%0.000.002.52B783.17M2.30M713.27K-2.31%+5.68%+5.58%+26.79%+25.92%+31.34%+35.06%
483418Balnibarbi
133600.00%0.000.0012.06B5.20B9.02M3.89M+8.97%+12.46%+5.78%-7.73%-3.12%-9.24%+9.15%
493461Palma
38500.00%0.000.002.60B652.19M6.77M1.69M-8.55%+17.74%+13.24%+9.69%+7.84%+19.94%+1.58%
503474G-Factory
66300.00%0.000.004.51B902.81M6.80M1.36M+4.08%+4.91%+4.41%+16.11%+95.58%+65.75%+95.00%