OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17063Birdman610-150-19.74%946.40K710.72M4.31B1.35B7.07M2.21M+18.91%+34.07%+27.88%-34.55%-43.04%-17.68%-51.59%
26026Gmo Tech6810-1500-18.05%64.00K436.08M7.50B1.61B1.10M236.70K-16.54%-10.04%-15.51%-13.47%-21.54%+62.14%+67.32%
34833Def Consulting94-13-12.15%3.07M291.69M2.75B705.29M29.30M7.50M+51.61%+51.61%+42.42%+42.42%+10.59%-8.74%-2.08%
47318Serendip Holdings1435-173-10.76%43.00K62.88M6.82B2.32B4.75M1.62M-6.21%+6.30%+0.42%+30.45%-15.84%+9.63%-13.76%
54591Ribomic79-6-7.06%2.09M170.56M3.21B2.99B40.66M37.91M-2.47%+8.22%-1.25%0.00%-7.06%-36.29%-26.85%
6244AGrowth X Partners3345-245-6.82%1.59M5.58B11.01B326.47M3.29M97.60K-13.12%+11.31%+61.67%+118.63%+118.63%+118.63%+118.63%
77089for Startups922-57-5.82%30.40K28.18M3.36B1.82B3.65M1.97M-6.96%-7.89%-11.35%+1.10%-15.41%-49.48%-46.98%
89215Casy800-44-5.21%4.10K3.30M1.51B438.34M1.89M547.93K-4.99%-2.56%-6.76%-10.11%-9.50%-3.96%-13.33%
93187Miratap385-19-4.70%44.30K17.49M7.40B2.85B19.23M7.40M+3.77%+7.24%+2.12%-21.27%-15.20%-50.39%-13.29%
104598Delta-Fly Pharma610-27-4.24%1.01M619.78M5.02B3.77B8.23M6.19M+10.91%+15.09%+8.73%+19.61%-14.69%-56.24%-39.90%
117793Image Magic1207-53-4.21%6.70K8.39M2.87B558.95M2.38M463.09K+3.87%+2.46%+3.52%+32.49%+9.43%-1.23%-23.75%
124058Toyokumo1976-84-4.08%15.80K31.77M21.75B6.22B11.01M3.15M-7.45%+3.78%-3.18%+34.79%+34.42%+44.02%+35.62%
133979ULURU1365-58-4.08%9.60K13.37M9.45B2.16B6.93M1.58M+5.00%+7.73%+11.70%+16.17%-13.66%-25.37%-14.69%
14219AHeartseed1225-50-3.92%374.40K473.02M27.23B7.14B22.23M5.83M-9.59%-8.79%-22.66%-4.15%+5.60%+5.60%+5.60%
15206APrism Biolab327-13-3.82%278.50K92.31M11.76B3.39B35.95M10.36M-6.30%-2.68%-17.84%-18.45%-27.33%-27.33%-27.33%
163914JIG-SAW3675-145-3.80%96.20K358.08M24.81B13.30B6.75M3.62M-11.76%-9.03%-17.88%-11.87%-14.24%+3.23%-20.63%
179245Livero1156-44-3.67%1.10K1.30M6.18B958.37M5.34M829.04K-2.69%-5.01%-8.25%-22.00%-27.61%+11.15%+12.67%
183695GMO Research & AI2427-91-3.61%16.70K40.10M4.07B1.27B1.68M523.17K-5.08%-4.82%-6.80%+1.76%-13.51%-14.75%-13.38%
193628Data Horizon434-16-3.56%38.10K16.24M5.52B1.02B12.71M2.36M-0.69%+16.98%-3.13%-12.85%-34.64%-53.23%-48.09%
2077773-D Matrix111-4-3.48%647.30K73.18M10.95B9.24B98.64M83.23M0.00%+6.73%+3.74%-10.48%-14.62%-26.97%-20.71%
213904Kayac541-19-3.39%16.00K8.73M8.71B2.66B16.11M4.92M+5.87%+6.50%-2.17%+6.29%-22.82%-24.55%-21.25%
227378Asiro1026-35-3.30%43.70K44.93M7.57B5.06B7.38M4.93M-1.63%+3.53%-3.93%+37.72%+37.90%+40.55%+41.71%
234370Mobilus325-11-3.27%1.60K525.30K1.94B622.32M5.97M1.91M+1.56%+1.88%-5.25%+5.52%-22.99%-21.50%-16.67%
24194AWolves Hand846-28-3.20%31.10K26.42M6.75B956.32M7.97M1.13M-5.05%+0.71%-8.74%0.00%+9.87%+9.87%+9.87%
253803Image Information590-19-3.12%43.10K25.61M1.23B274.32M2.08M464.94K+5.73%+13.68%+8.66%+37.53%+34.09%+34.40%+45.68%
263185DREAM VISION156-5-3.11%1.09M172.53M2.36B928.56M15.14M5.95M-13.81%-20.81%+26.83%+9.09%+1.30%-5.45%-1.27%
277372Decollte Holdings287-9-3.04%11.90K3.45M1.63B720.60M5.67M2.51M-0.35%-4.01%-8.89%-0.69%-26.79%-58.41%-46.25%
284599StemRIM355-11-3.01%102.40K36.99M21.84B9.46B61.52M26.66M-3.27%0.00%-1.93%-6.08%-25.73%-43.20%-38.58%
292160GNI Group2931-89-2.95%1.06M3.14B146.77B138.24B50.08M47.17M-3.90%+1.07%+0.51%+59.21%+21.02%+48.78%+3.57%
303911Aiming199-6-2.93%441.30K89.52M9.29B5.75B46.71M28.88M-2.93%+1.53%-1.97%-14.22%-9.95%-11.56%-20.40%
314894Cuorips7090-210-2.88%152.60K1.09B56.92B37.92B8.03M5.35M-14.37%-15.80%-21.92%+10.61%+135.55%+354.49%+205.47%
32245AINGS2141-63-2.86%19.30K41.51M5.38B1.15B2.51M537.14K-5.10%-1.65%-24.37%+10.36%+10.36%+10.36%+10.36%
334978ReproCELL104-3-2.80%503.60K53.24M9.81B8.79B94.33M84.52M-4.59%-3.70%-9.57%-12.61%-21.80%-53.98%-40.57%
344308J-Stream347-10-2.80%47.80K16.90M9.74B3.04B28.06M8.77M+2.97%+7.76%+8.78%+6.44%-8.44%-14.32%-7.96%
354073Global Communication Planning605-17-2.73%6.80K4.20M1.52B237.64M2.51M392.80K-5.02%-5.47%-6.64%-11.03%-19.33%+19.57%-3.82%
364445Living Technologies1675-47-2.73%200.00337.50K2.25B365.09M1.34M217.97K-1.53%-7.51%-7.20%-22.09%-16.87%-29.44%-27.17%
374179G-Next369-10-2.64%32.50K11.98M1.84B789.41M4.98M2.14M-6.11%+9.82%+14.24%+48.19%+11.48%+27.24%+22.19%
385574Abeja2264-61-2.62%106.70K245.18M20.97B9.89B9.26M4.37M-3.66%+5.01%+23.11%+23.31%-31.29%-55.69%-24.36%
394019Stmn892-24-2.62%9.50K8.54M7.80B3.73B8.74M4.18M+1.94%+0.56%+16.15%+58.72%+40.25%+31.56%+10.53%
406193Virtualex Holdings745-20-2.61%1.10K811.80K2.23B656.68M2.99M881.44K-1.19%-3.87%-4.61%-8.02%-15.53%-24.44%-33.18%
417083AHC Group1436-38-2.58%13.60K19.68M3.03B630.32M2.11M438.94K+1.92%+13.97%+9.95%+17.80%+115.94%+131.61%+124.02%
426031Zeta429-11-2.50%57.30K24.68M11.05B3.70B25.76M8.62M-4.03%-1.15%-8.53%+4.00%+12.01%+68.57%+11.00%
435131Linkers158-4-2.47%2.90M509.48M2.17B437.53M13.75M2.77M-4.82%-7.06%-5.95%-12.22%-22.17%-40.82%-25.12%
443416Pixta1122-28-2.43%18.50K20.72M2.58B839.67M2.30M748.37K+8.41%+13.10%+7.06%+20.13%+42.93%+34.05%+38.01%
452370Medinet41-1-2.38%732.40K30.60M10.85B9.67B264.52M235.85M-2.38%+2.50%-4.65%-2.38%-8.89%-6.82%-4.65%
464896K Pharma739-18-2.38%14.90K11.23M8.58B1.12B11.60M1.51M-5.98%-5.26%-8.31%+12.14%+19.00%+5.57%+2.64%
474255Thecoo466-11-2.31%7.80K3.67M969.54M391.81M2.08M840.79K-5.28%-15.43%-5.86%-6.43%-9.51%-21.28%-5.67%
487363baby calendar1280-30-2.29%900.001.17M1.21B482.78M941.70K377.17K-1.99%-10.24%-10.49%-8.70%-6.64%-29.67%-15.51%
494579RaQualia Pharma471-11-2.28%88.50K42.20M10.19B7.83B21.64M16.62M-1.67%+1.29%-5.61%-12.94%-19.21%-29.81%-31.54%
507110Kurashicom1099-25-2.22%2.90K3.21M8.10B1.84B7.37M1.67M-0.72%+0.18%-1.96%-7.72%-23.68%-22.44%-17.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17063Birdman
610-150-19.74%946.40K710.72M4.31B1.35B7.07M2.21M+18.91%+34.07%+27.88%-34.55%-43.04%-17.68%-51.59%
26026Gmo Tech
6810-1500-18.05%64.00K436.08M7.50B1.61B1.10M236.70K-16.54%-10.04%-15.51%-13.47%-21.54%+62.14%+67.32%
34833Def Consulting
94-13-12.15%3.07M291.69M2.75B705.29M29.30M7.50M+51.61%+51.61%+42.42%+42.42%+10.59%-8.74%-2.08%
47318Serendip Holdings
1435-173-10.76%43.00K62.88M6.82B2.32B4.75M1.62M-6.21%+6.30%+0.42%+30.45%-15.84%+9.63%-13.76%
54591Ribomic
79-6-7.06%2.09M170.56M3.21B2.99B40.66M37.91M-2.47%+8.22%-1.25%0.00%-7.06%-36.29%-26.85%
6244AGrowth X Partners
3345-245-6.82%1.59M5.58B11.01B326.47M3.29M97.60K-13.12%+11.31%+61.67%+118.63%+118.63%+118.63%+118.63%
77089for Startups
922-57-5.82%30.40K28.18M3.36B1.82B3.65M1.97M-6.96%-7.89%-11.35%+1.10%-15.41%-49.48%-46.98%
89215Casy
800-44-5.21%4.10K3.30M1.51B438.34M1.89M547.93K-4.99%-2.56%-6.76%-10.11%-9.50%-3.96%-13.33%
93187Miratap
385-19-4.70%44.30K17.49M7.40B2.85B19.23M7.40M+3.77%+7.24%+2.12%-21.27%-15.20%-50.39%-13.29%
104598Delta-Fly Pharma
610-27-4.24%1.01M619.78M5.02B3.77B8.23M6.19M+10.91%+15.09%+8.73%+19.61%-14.69%-56.24%-39.90%
117793Image Magic
1207-53-4.21%6.70K8.39M2.87B558.95M2.38M463.09K+3.87%+2.46%+3.52%+32.49%+9.43%-1.23%-23.75%
124058Toyokumo
1976-84-4.08%15.80K31.77M21.75B6.22B11.01M3.15M-7.45%+3.78%-3.18%+34.79%+34.42%+44.02%+35.62%
133979ULURU
1365-58-4.08%9.60K13.37M9.45B2.16B6.93M1.58M+5.00%+7.73%+11.70%+16.17%-13.66%-25.37%-14.69%
14219AHeartseed
1225-50-3.92%374.40K473.02M27.23B7.14B22.23M5.83M-9.59%-8.79%-22.66%-4.15%+5.60%+5.60%+5.60%
15206APrism Biolab
327-13-3.82%278.50K92.31M11.76B3.39B35.95M10.36M-6.30%-2.68%-17.84%-18.45%-27.33%-27.33%-27.33%
163914JIG-SAW
3675-145-3.80%96.20K358.08M24.81B13.30B6.75M3.62M-11.76%-9.03%-17.88%-11.87%-14.24%+3.23%-20.63%
179245Livero
1156-44-3.67%1.10K1.30M6.18B958.37M5.34M829.04K-2.69%-5.01%-8.25%-22.00%-27.61%+11.15%+12.67%
183695GMO Research & AI
2427-91-3.61%16.70K40.10M4.07B1.27B1.68M523.17K-5.08%-4.82%-6.80%+1.76%-13.51%-14.75%-13.38%
193628Data Horizon
434-16-3.56%38.10K16.24M5.52B1.02B12.71M2.36M-0.69%+16.98%-3.13%-12.85%-34.64%-53.23%-48.09%
2077773-D Matrix
111-4-3.48%647.30K73.18M10.95B9.24B98.64M83.23M0.00%+6.73%+3.74%-10.48%-14.62%-26.97%-20.71%
213904Kayac
541-19-3.39%16.00K8.73M8.71B2.66B16.11M4.92M+5.87%+6.50%-2.17%+6.29%-22.82%-24.55%-21.25%
227378Asiro
1026-35-3.30%43.70K44.93M7.57B5.06B7.38M4.93M-1.63%+3.53%-3.93%+37.72%+37.90%+40.55%+41.71%
234370Mobilus
325-11-3.27%1.60K525.30K1.94B622.32M5.97M1.91M+1.56%+1.88%-5.25%+5.52%-22.99%-21.50%-16.67%
24194AWolves Hand
846-28-3.20%31.10K26.42M6.75B956.32M7.97M1.13M-5.05%+0.71%-8.74%0.00%+9.87%+9.87%+9.87%
253803Image Information
590-19-3.12%43.10K25.61M1.23B274.32M2.08M464.94K+5.73%+13.68%+8.66%+37.53%+34.09%+34.40%+45.68%
263185DREAM VISION
156-5-3.11%1.09M172.53M2.36B928.56M15.14M5.95M-13.81%-20.81%+26.83%+9.09%+1.30%-5.45%-1.27%
277372Decollte Holdings
287-9-3.04%11.90K3.45M1.63B720.60M5.67M2.51M-0.35%-4.01%-8.89%-0.69%-26.79%-58.41%-46.25%
284599StemRIM
355-11-3.01%102.40K36.99M21.84B9.46B61.52M26.66M-3.27%0.00%-1.93%-6.08%-25.73%-43.20%-38.58%
292160GNI Group
2931-89-2.95%1.06M3.14B146.77B138.24B50.08M47.17M-3.90%+1.07%+0.51%+59.21%+21.02%+48.78%+3.57%
303911Aiming
199-6-2.93%441.30K89.52M9.29B5.75B46.71M28.88M-2.93%+1.53%-1.97%-14.22%-9.95%-11.56%-20.40%
314894Cuorips
7090-210-2.88%152.60K1.09B56.92B37.92B8.03M5.35M-14.37%-15.80%-21.92%+10.61%+135.55%+354.49%+205.47%
32245AINGS
2141-63-2.86%19.30K41.51M5.38B1.15B2.51M537.14K-5.10%-1.65%-24.37%+10.36%+10.36%+10.36%+10.36%
334978ReproCELL
104-3-2.80%503.60K53.24M9.81B8.79B94.33M84.52M-4.59%-3.70%-9.57%-12.61%-21.80%-53.98%-40.57%
344308J-Stream
347-10-2.80%47.80K16.90M9.74B3.04B28.06M8.77M+2.97%+7.76%+8.78%+6.44%-8.44%-14.32%-7.96%
354073Global Communication Planning
605-17-2.73%6.80K4.20M1.52B237.64M2.51M392.80K-5.02%-5.47%-6.64%-11.03%-19.33%+19.57%-3.82%
364445Living Technologies
1675-47-2.73%200.00337.50K2.25B365.09M1.34M217.97K-1.53%-7.51%-7.20%-22.09%-16.87%-29.44%-27.17%
374179G-Next
369-10-2.64%32.50K11.98M1.84B789.41M4.98M2.14M-6.11%+9.82%+14.24%+48.19%+11.48%+27.24%+22.19%
385574Abeja
2264-61-2.62%106.70K245.18M20.97B9.89B9.26M4.37M-3.66%+5.01%+23.11%+23.31%-31.29%-55.69%-24.36%
394019Stmn
892-24-2.62%9.50K8.54M7.80B3.73B8.74M4.18M+1.94%+0.56%+16.15%+58.72%+40.25%+31.56%+10.53%
406193Virtualex Holdings
745-20-2.61%1.10K811.80K2.23B656.68M2.99M881.44K-1.19%-3.87%-4.61%-8.02%-15.53%-24.44%-33.18%
417083AHC Group
1436-38-2.58%13.60K19.68M3.03B630.32M2.11M438.94K+1.92%+13.97%+9.95%+17.80%+115.94%+131.61%+124.02%
426031Zeta
429-11-2.50%57.30K24.68M11.05B3.70B25.76M8.62M-4.03%-1.15%-8.53%+4.00%+12.01%+68.57%+11.00%
435131Linkers
158-4-2.47%2.90M509.48M2.17B437.53M13.75M2.77M-4.82%-7.06%-5.95%-12.22%-22.17%-40.82%-25.12%
443416Pixta
1122-28-2.43%18.50K20.72M2.58B839.67M2.30M748.37K+8.41%+13.10%+7.06%+20.13%+42.93%+34.05%+38.01%
452370Medinet
41-1-2.38%732.40K30.60M10.85B9.67B264.52M235.85M-2.38%+2.50%-4.65%-2.38%-8.89%-6.82%-4.65%
464896K Pharma
739-18-2.38%14.90K11.23M8.58B1.12B11.60M1.51M-5.98%-5.26%-8.31%+12.14%+19.00%+5.57%+2.64%
474255Thecoo
466-11-2.31%7.80K3.67M969.54M391.81M2.08M840.79K-5.28%-15.43%-5.86%-6.43%-9.51%-21.28%-5.67%
487363baby calendar
1280-30-2.29%900.001.17M1.21B482.78M941.70K377.17K-1.99%-10.24%-10.49%-8.70%-6.64%-29.67%-15.51%
494579RaQualia Pharma
471-11-2.28%88.50K42.20M10.19B7.83B21.64M16.62M-1.67%+1.29%-5.61%-12.94%-19.21%-29.81%-31.54%
507110Kurashicom
1099-25-2.22%2.90K3.21M8.10B1.84B7.37M1.67M-0.72%+0.18%-1.96%-7.72%-23.68%-22.44%-17.99%