OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17776CellSeed418-52-11.06%19.63M8.35B13.98B12.76B33.45M30.53M-61.55%-44.34%+62.65%+96.24%+66.53%+45.14%+54.24%
24564OncoTherapy Science43-5-10.42%34.19M1.48B11.04B10.04B256.84M233.43M+34.38%+34.38%+30.30%+152.94%+115.00%+26.47%+86.96%
34582SymBio Pharmaceuticals278-25-8.25%4.35M1.22B12.76B11.87B45.91M42.70M-38.22%+64.50%+67.47%+58.86%+21.40%-35.05%+12.55%
42934J Frontier1434-117-7.54%162.80K239.26M7.37B1.78B5.14M1.24M-46.75%-52.60%-50.92%-40.27%-63.83%-63.83%-66.65%
57138TORICO1015-77-7.05%42.20K43.68M1.58B399.28M1.56M393.38K-6.02%+1.50%+1.91%+1.60%-3.61%-24.03%+9.38%
67689Copa632-47-6.92%97.40K65.65M1.87B413.18M2.96M653.77K-0.47%+2.10%-5.53%+2.10%+8.59%-3.36%+22.72%
74888Stella Pharma415-28-6.32%409.20K174.81M13.59B7.98B32.74M19.24M-3.49%-2.12%+10.96%+42.12%+56.02%+26.52%+45.61%
83416Pixta1066-70-6.16%337.30K357.22M2.45B760.35M2.30M713.27K+22.39%+26.90%+32.42%+25.12%+21.97%+34.94%+31.12%
9151ADive3290-210-6.00%34.90K115.51M9.10B2.02B2.77M615.15K-11.32%-12.85%-7.97%-12.03%+80.77%+80.77%+80.77%
105026Tripleize1522-97-5.99%227.70K350.38M11.30B2.94B7.42M1.93M-14.01%+13.24%+22.64%+3.40%+118.68%+113.17%+128.19%
119330AGEHA924-57-5.81%101.10K95.55M1.31B439.55M1.42M475.70K-2.74%+0.22%+1.32%+1.54%-7.60%-37.99%-17.72%
12206APrism Biolab500-30-5.66%7.97M4.19B17.68B4.38B35.35M8.75M-1.38%-12.59%+11.11%+11.11%+11.11%+11.11%+11.11%
137352Two stone & Sons1105-66-5.64%457.30K506.90M47.79B8.48B43.25M7.67M-18.15%-14.93%-19.58%-30.28%-13.44%+39.78%+0.45%
143497LeTech1140-67-5.55%41.10K47.15M5.55B1.12B4.87M980.94K-8.95%-9.88%-7.99%-3.96%+13.77%-2.06%+28.38%
157074Twenty-four seven274-16-5.52%16.20K4.46M1.64B340.86M5.97M1.24M-6.48%-5.84%-5.19%-19.88%+13.69%-27.32%+16.60%
169343ibis3600-210-5.51%101.70K368.08M13.14B4.63B3.65M1.28M-17.43%-14.18%-16.67%+1.69%+109.55%+125.71%+131.21%
174937Waqoo1711-97-5.37%14.90K25.76M6.19B1.71B3.62M1.00M-5.68%-2.89%-4.68%-2.00%-14.11%-27.53%-25.58%
183491GAtechnologies1157-63-5.16%290.90K341.53M42.71B20.41B36.92M17.64M-13.79%-6.47%-20.92%-9.68%-14.99%-13.20%-11.88%
199522Renewable Japan742-40-5.12%170.00K127.84M22.20B8.65B29.91M11.66M-8.96%-9.62%-17.46%-17.09%-46.58%-24.36%-37.49%
2021649Chiikishinbunsha93-5-5.10%57.40K5.43M200.77M4.70M2.16M50.52K-29.01%-34.51%-34.51%-34.51%-34.51%-34.51%-34.51%
215574Abeja2453-123-4.77%244.90K615.45M22.58B10.58B9.21M4.31M-15.96%-16.42%-20.36%-22.13%-27.21%-53.01%-18.04%
226046Linkbal160-8-4.76%114.20K18.55M3.12B828.42M19.50M5.18M0.00%-2.44%-1.23%0.00%-10.61%-34.69%-8.05%
23147ASoracom1325-65-4.68%196.10K263.95M59.73B3.23B45.08M2.44M-11.78%-4.40%-11.96%-30.34%+52.30%+52.30%+52.30%
243935Edia388-19-4.67%68.50K26.64M2.38B1.59B6.13M4.09M+1.84%+3.47%-5.83%+8.68%-4.20%-18.14%+16.52%
254052Ficha638-31-4.63%7.40K4.83M3.74B1.11B5.86M1.74M-5.62%-6.18%-11.39%-16.60%-17.25%-52.64%-19.14%
269240Delivery Consulting585-27-4.41%27.40K15.97M2.83B695.64M4.83M1.19M-10.00%-5.65%-17.26%-21.58%+15.61%+20.87%+27.45%
274592SanBio891-41-4.40%1.57M1.40B61.15B41.22B68.63M46.27M-21.64%-18.11%-18.85%+112.65%+58.54%+47.27%+26.92%
284169Enechange306-14-4.38%764.50K237.05M10.66B5.78B34.85M18.88M-31.08%+6.25%-44.06%-28.67%-70.91%-76.48%-70.43%
296521Oxide2788-127-4.36%150.80K431.63M30.68B18.42B11.01M6.61M+2.95%+16.07%+8.27%+1.42%-0.82%-22.98%-12.88%
30157AGreen Monster913-41-4.30%99.60K92.24M2.91B374.33M3.19M410.00K-10.23%-9.24%-11.62%-13.87%-6.84%-6.84%-6.84%
315242Eyez1909-84-4.21%28.40K54.65M1.94B781.24M1.01M409.24K-17.00%-27.05%+28.81%+49.73%+14.65%-53.94%+12.69%
326580Writeup1049-46-4.20%31.70K33.69M6.09B2.49B5.81M2.37M+5.96%+6.82%+17.87%+31.95%+44.09%-9.88%+57.51%
334498Cybertrust Japan1880-79-4.03%32.30K61.53M15.29B3.97B8.13M2.11M-5.48%-2.74%+1.62%+5.32%-12.76%-37.65%-12.92%
345586Laboro AI1073-45-4.03%200.20K215.36M17.02B5.71B15.87M5.32M-10.21%-12.48%-10.95%-14.09%+38.10%-10.21%+45.79%
353680Hotto Link388-16-3.96%496.60K196.33M6.19B4.20B15.97M10.82M-5.60%-0.51%+6.59%+31.08%-10.39%+16.87%+26.80%
36186AAstroscale Holdings666-27-3.90%1.66M1.10B77.55B25.56B116.44M38.38M-15.70%-19.86%-34.77%-21.65%-21.65%-21.65%-21.65%
373566Uniform Next675-27-3.85%14.10K9.56M6.76B1.40B10.01M2.08M-6.90%-5.99%+0.90%+9.05%+33.66%-7.15%+38.60%
383042SecuAvail328-13-3.81%361.50K119.24M2.52B1.35B7.69M4.10M+0.61%+4.46%+7.19%+1.86%-0.61%+21.03%+10.44%
399211f-code1225-48-3.77%65.50K80.62M14.84B6.22B12.11M5.07M-5.11%+1.16%-12.87%-31.26%-21.10%+31.86%+11.36%
403133kaihan847-32-3.64%629.30K540.12M43.00B13.08B50.77M15.44M-5.99%-7.63%-12.14%-5.78%-0.47%+33.39%+4.44%
419256Succeed902-34-3.63%15.20K13.78M3.23B472.45M3.58M523.78K-2.80%-3.74%-2.70%-10.07%-0.66%-4.55%+0.67%
424889Renascience345-13-3.63%67.30K23.39M4.39B1.29B12.71M3.73M-2.82%-0.29%+0.88%-0.58%-18.82%-33.78%-20.51%
434265Institution for a Global Society426-16-3.62%25.30K10.90M1.92B1.12B4.51M2.63M-9.75%-5.12%-2.07%+8.12%+14.21%-14.46%+20.68%
449348ispace590-22-3.59%1.59M947.87M54.97B36.77B93.16M62.32M-17.25%-17.13%-23.38%-22.98%-48.43%-59.25%-35.59%
455258Transaction Media Networks487-18-3.56%313.00K153.68M17.99B3.26B36.95M6.70M-8.63%-3.18%-8.11%+5.64%-30.23%-67.25%-27.10%
465597Blue innovation1090-40-3.54%111.90K123.30M4.29B2.07B3.94M1.90M+4.71%+11.00%+7.28%-16.09%-29.77%-46.12%-30.44%
475621Human Technologies1073-39-3.51%46.40K50.46M10.29B2.30B9.59M2.14M-14.43%-10.58%-11.83%-1.01%-22.19%-10.13%-20.22%
485028SecondXight Analytica419-15-3.46%20.60K8.72M4.17B1.91B9.95M4.55M-5.42%-1.41%-2.33%-18.32%-29.70%+1.95%-25.31%
497091Living Platform1085-38-3.38%3.20K3.52M4.87B957.88M4.49M882.84K-7.66%-2.25%-7.50%+8.50%-25.28%-18.05%-23.48%
504424Amazia434-15-3.34%68.20K29.97M2.93B846.47M6.76M1.95M-8.05%-16.70%+17.30%+8.77%-1.81%-14.40%+41.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17776CellSeed
418-52-11.06%19.63M8.35B13.98B12.76B33.45M30.53M-61.55%-44.34%+62.65%+96.24%+66.53%+45.14%+54.24%
24564OncoTherapy Science
43-5-10.42%34.19M1.48B11.04B10.04B256.84M233.43M+34.38%+34.38%+30.30%+152.94%+115.00%+26.47%+86.96%
34582SymBio Pharmaceuticals
278-25-8.25%4.35M1.22B12.76B11.87B45.91M42.70M-38.22%+64.50%+67.47%+58.86%+21.40%-35.05%+12.55%
42934J Frontier
1434-117-7.54%162.80K239.26M7.37B1.78B5.14M1.24M-46.75%-52.60%-50.92%-40.27%-63.83%-63.83%-66.65%
57138TORICO
1015-77-7.05%42.20K43.68M1.58B399.28M1.56M393.38K-6.02%+1.50%+1.91%+1.60%-3.61%-24.03%+9.38%
67689Copa
632-47-6.92%97.40K65.65M1.87B413.18M2.96M653.77K-0.47%+2.10%-5.53%+2.10%+8.59%-3.36%+22.72%
74888Stella Pharma
415-28-6.32%409.20K174.81M13.59B7.98B32.74M19.24M-3.49%-2.12%+10.96%+42.12%+56.02%+26.52%+45.61%
83416Pixta
1066-70-6.16%337.30K357.22M2.45B760.35M2.30M713.27K+22.39%+26.90%+32.42%+25.12%+21.97%+34.94%+31.12%
9151ADive
3290-210-6.00%34.90K115.51M9.10B2.02B2.77M615.15K-11.32%-12.85%-7.97%-12.03%+80.77%+80.77%+80.77%
105026Tripleize
1522-97-5.99%227.70K350.38M11.30B2.94B7.42M1.93M-14.01%+13.24%+22.64%+3.40%+118.68%+113.17%+128.19%
119330AGEHA
924-57-5.81%101.10K95.55M1.31B439.55M1.42M475.70K-2.74%+0.22%+1.32%+1.54%-7.60%-37.99%-17.72%
12206APrism Biolab
500-30-5.66%7.97M4.19B17.68B4.38B35.35M8.75M-1.38%-12.59%+11.11%+11.11%+11.11%+11.11%+11.11%
137352Two stone & Sons
1105-66-5.64%457.30K506.90M47.79B8.48B43.25M7.67M-18.15%-14.93%-19.58%-30.28%-13.44%+39.78%+0.45%
143497LeTech
1140-67-5.55%41.10K47.15M5.55B1.12B4.87M980.94K-8.95%-9.88%-7.99%-3.96%+13.77%-2.06%+28.38%
157074Twenty-four seven
274-16-5.52%16.20K4.46M1.64B340.86M5.97M1.24M-6.48%-5.84%-5.19%-19.88%+13.69%-27.32%+16.60%
169343ibis
3600-210-5.51%101.70K368.08M13.14B4.63B3.65M1.28M-17.43%-14.18%-16.67%+1.69%+109.55%+125.71%+131.21%
174937Waqoo
1711-97-5.37%14.90K25.76M6.19B1.71B3.62M1.00M-5.68%-2.89%-4.68%-2.00%-14.11%-27.53%-25.58%
183491GAtechnologies
1157-63-5.16%290.90K341.53M42.71B20.41B36.92M17.64M-13.79%-6.47%-20.92%-9.68%-14.99%-13.20%-11.88%
199522Renewable Japan
742-40-5.12%170.00K127.84M22.20B8.65B29.91M11.66M-8.96%-9.62%-17.46%-17.09%-46.58%-24.36%-37.49%
2021649Chiikishinbunsha
93-5-5.10%57.40K5.43M200.77M4.70M2.16M50.52K-29.01%-34.51%-34.51%-34.51%-34.51%-34.51%-34.51%
215574Abeja
2453-123-4.77%244.90K615.45M22.58B10.58B9.21M4.31M-15.96%-16.42%-20.36%-22.13%-27.21%-53.01%-18.04%
226046Linkbal
160-8-4.76%114.20K18.55M3.12B828.42M19.50M5.18M0.00%-2.44%-1.23%0.00%-10.61%-34.69%-8.05%
23147ASoracom
1325-65-4.68%196.10K263.95M59.73B3.23B45.08M2.44M-11.78%-4.40%-11.96%-30.34%+52.30%+52.30%+52.30%
243935Edia
388-19-4.67%68.50K26.64M2.38B1.59B6.13M4.09M+1.84%+3.47%-5.83%+8.68%-4.20%-18.14%+16.52%
254052Ficha
638-31-4.63%7.40K4.83M3.74B1.11B5.86M1.74M-5.62%-6.18%-11.39%-16.60%-17.25%-52.64%-19.14%
269240Delivery Consulting
585-27-4.41%27.40K15.97M2.83B695.64M4.83M1.19M-10.00%-5.65%-17.26%-21.58%+15.61%+20.87%+27.45%
274592SanBio
891-41-4.40%1.57M1.40B61.15B41.22B68.63M46.27M-21.64%-18.11%-18.85%+112.65%+58.54%+47.27%+26.92%
284169Enechange
306-14-4.38%764.50K237.05M10.66B5.78B34.85M18.88M-31.08%+6.25%-44.06%-28.67%-70.91%-76.48%-70.43%
296521Oxide
2788-127-4.36%150.80K431.63M30.68B18.42B11.01M6.61M+2.95%+16.07%+8.27%+1.42%-0.82%-22.98%-12.88%
30157AGreen Monster
913-41-4.30%99.60K92.24M2.91B374.33M3.19M410.00K-10.23%-9.24%-11.62%-13.87%-6.84%-6.84%-6.84%
315242Eyez
1909-84-4.21%28.40K54.65M1.94B781.24M1.01M409.24K-17.00%-27.05%+28.81%+49.73%+14.65%-53.94%+12.69%
326580Writeup
1049-46-4.20%31.70K33.69M6.09B2.49B5.81M2.37M+5.96%+6.82%+17.87%+31.95%+44.09%-9.88%+57.51%
334498Cybertrust Japan
1880-79-4.03%32.30K61.53M15.29B3.97B8.13M2.11M-5.48%-2.74%+1.62%+5.32%-12.76%-37.65%-12.92%
345586Laboro AI
1073-45-4.03%200.20K215.36M17.02B5.71B15.87M5.32M-10.21%-12.48%-10.95%-14.09%+38.10%-10.21%+45.79%
353680Hotto Link
388-16-3.96%496.60K196.33M6.19B4.20B15.97M10.82M-5.60%-0.51%+6.59%+31.08%-10.39%+16.87%+26.80%
36186AAstroscale Holdings
666-27-3.90%1.66M1.10B77.55B25.56B116.44M38.38M-15.70%-19.86%-34.77%-21.65%-21.65%-21.65%-21.65%
373566Uniform Next
675-27-3.85%14.10K9.56M6.76B1.40B10.01M2.08M-6.90%-5.99%+0.90%+9.05%+33.66%-7.15%+38.60%
383042SecuAvail
328-13-3.81%361.50K119.24M2.52B1.35B7.69M4.10M+0.61%+4.46%+7.19%+1.86%-0.61%+21.03%+10.44%
399211f-code
1225-48-3.77%65.50K80.62M14.84B6.22B12.11M5.07M-5.11%+1.16%-12.87%-31.26%-21.10%+31.86%+11.36%
403133kaihan
847-32-3.64%629.30K540.12M43.00B13.08B50.77M15.44M-5.99%-7.63%-12.14%-5.78%-0.47%+33.39%+4.44%
419256Succeed
902-34-3.63%15.20K13.78M3.23B472.45M3.58M523.78K-2.80%-3.74%-2.70%-10.07%-0.66%-4.55%+0.67%
424889Renascience
345-13-3.63%67.30K23.39M4.39B1.29B12.71M3.73M-2.82%-0.29%+0.88%-0.58%-18.82%-33.78%-20.51%
434265Institution for a Global Society
426-16-3.62%25.30K10.90M1.92B1.12B4.51M2.63M-9.75%-5.12%-2.07%+8.12%+14.21%-14.46%+20.68%
449348ispace
590-22-3.59%1.59M947.87M54.97B36.77B93.16M62.32M-17.25%-17.13%-23.38%-22.98%-48.43%-59.25%-35.59%
455258Transaction Media Networks
487-18-3.56%313.00K153.68M17.99B3.26B36.95M6.70M-8.63%-3.18%-8.11%+5.64%-30.23%-67.25%-27.10%
465597Blue innovation
1090-40-3.54%111.90K123.30M4.29B2.07B3.94M1.90M+4.71%+11.00%+7.28%-16.09%-29.77%-46.12%-30.44%
475621Human Technologies
1073-39-3.51%46.40K50.46M10.29B2.30B9.59M2.14M-14.43%-10.58%-11.83%-1.01%-22.19%-10.13%-20.22%
485028SecondXight Analytica
419-15-3.46%20.60K8.72M4.17B1.91B9.95M4.55M-5.42%-1.41%-2.33%-18.32%-29.70%+1.95%-25.31%
497091Living Platform
1085-38-3.38%3.20K3.52M4.87B957.88M4.49M882.84K-7.66%-2.25%-7.50%+8.50%-25.28%-18.05%-23.48%
504424Amazia
434-15-3.34%68.20K29.97M2.93B846.47M6.76M1.95M-8.05%-16.70%+17.30%+8.77%-1.81%-14.40%+41.83%