OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17776CellSeed787-300-27.60%6.05M6.00B26.16B24.03B33.24M30.53M-12.65%+71.09%+240.69%+272.99%+195.86%+184.12%+190.41%
25246Elements1562-364-18.90%2.93M4.99B37.12B17.10B23.77M10.95M-17.31%-12.98%+28.56%+87.07%+298.47%+112.52%+354.07%
34893Noile-Immune Biotech274-38-12.18%15.30M4.75B11.86B2.76B43.30M10.07M+26.27%+35.64%+44.97%+75.64%+39.09%-52.68%+29.25%
44393Bank of Innovation5480-650-10.60%162.30K944.01M21.94B9.42B4.00M1.72M+8.51%+8.51%+13.11%+39.62%+41.60%-9.27%+18.87%
54169Enechange399-45-10.14%2.06M832.33M13.90B7.69B34.84M19.27M+8.42%+121.67%-21.15%-16.18%-64.69%-69.54%-61.45%
64582SymBio Pharmaceuticals410-40-8.89%24.77M10.35B18.82B17.51B45.91M42.70M+118.09%+135.63%+156.25%+129.05%+79.82%-1.68%+65.99%
74490VisasQ1213-118-8.87%147.10K184.72M11.20B4.84B9.23M3.99M+27.02%+28.63%+27.15%+45.97%+14.65%-16.46%+27.55%
82936Base Food269-20-6.92%1.99M546.65M14.45B6.25B53.71M23.23M-17.48%-20.65%-24.01%-29.58%-29.58%-39.41%-44.19%
94894Cuorips7590-510-6.30%258.90K2.03B60.48B38.59B7.97M5.08M+6.45%+3.41%+0.80%+121.93%+219.98%+257.68%+227.01%
10177AKohjin Bio2489-161-6.08%1.27M3.41B12.72B2.81B5.11M1.13M+29.50%+32.39%+31.69%+31.00%+31.00%+31.00%+31.00%
114592SanBio1068-69-6.07%1.47M1.61B73.30B49.41B68.63M46.27M-2.73%-1.11%+25.94%+154.89%+115.32%+81.02%+52.14%
12176ARezil1421-83-5.52%355.10K512.50M26.52B6.61B18.66M4.65M+1.28%-1.11%-7.85%+18.42%+18.42%+18.42%+18.42%
137083AHC Group1669-97-5.49%69.10K117.57M3.52B856.25M2.11M513.03K-9.44%-24.72%-33.95%+129.57%+72.42%+167.47%+160.37%
144485JTower1543-89-5.45%294.60K459.01M39.65B15.22B25.70M9.86M-2.59%-6.88%-11.17%-54.01%-68.77%-77.17%-69.14%
156558Cookbiz1227-70-5.40%38.00K47.50M3.43B1.43B2.79M1.16M-22.78%-22.93%-20.07%-24.91%-16.53%-8.57%+20.89%
164571Nano Mrna195-11-5.34%831.50K166.72M13.73B12.19B70.39M62.51M+4.84%+9.55%+13.37%+8.33%+3.72%+3.17%+2.63%
175574Abeja2772-147-5.04%180.60K510.84M25.40B11.83B9.16M4.27M-6.73%-5.62%-3.31%-18.47%-21.36%-61.23%-7.38%
18198APostPrime970-50-4.90%419.80K418.89M9.80B1.87B10.10M1.93M-13.39%-4.90%+83.02%+115.56%+115.56%+115.56%+115.56%
194258Amiya2865-145-4.82%47.90K139.04M12.33B3.66B4.30M1.28M+5.72%+9.98%+35.01%+40.37%+11.31%+33.82%+24.35%
203990UUUM485-24-4.72%60.20K29.74M9.70B3.42B20.01M7.06M+6.13%+8.50%+12.53%+25.00%+17.72%-28.99%+11.75%
214584Kidswell Bio142-7-4.70%365.40K53.09M5.60B3.51B39.41M24.71M+2.90%+4.41%+5.19%0.00%+3.65%-31.40%+5.97%
224260Hybrid Technologies549-27-4.69%36.70K20.42M6.25B1.29B11.38M2.34M+2.04%+7.23%+8.50%+11.59%-10.88%-25.91%-15.54%
237774Japan Tissue Engineering731-34-4.44%109.00K80.88M29.69B8.06B40.61M11.02M+5.18%+3.98%+4.73%+10.59%+45.62%+33.64%+44.47%
247096StemCell Institute1660-75-4.32%18.50K31.27M17.01B3.90B10.25M2.35M+3.04%+0.61%+2.03%-11.47%-18.87%-48.04%-22.57%
25184AManabi-aid911-41-4.31%83.80K77.46M2.05B544.05M2.25M597.20K+3.64%+0.89%-5.60%-6.08%-6.08%-6.08%-6.08%
263623Billing System1228-54-4.21%17.60K21.98M8.06B4.97B6.56M4.05M+0.08%+3.72%+23.05%+32.33%+27.92%+21.46%+30.64%
279346Cocorport1813-79-4.18%10.60K19.56M6.56B2.84B3.62M1.57M+4.62%+5.78%+7.53%+5.53%-18.70%-45.96%-19.42%
282160GNI Group2486-105-4.05%583.50K1.47B124.30B117.07B50.00M47.09M+1.84%+4.50%+1.18%+0.04%-7.10%+109.26%-12.16%
2921649Chiikishinbunsha126-5-3.82%103.90K13.13M272.01M6.37M2.16M50.52K-11.27%-11.27%-11.27%-11.27%-11.27%-11.27%-11.27%
305596OutlookConsulting1211-48-3.81%12.70K15.60M4.32B2.26B3.57M1.86M+2.89%+0.08%-0.90%-12.56%-1.54%-26.87%+1.59%
319560Progrit1205-47-3.75%151.90K185.23M15.00B5.45B12.45M4.52M-4.14%+12.30%+12.41%+13.15%-7.16%+20.86%+32.86%
327048VELTRA436-17-3.75%165.30K72.62M15.95B6.97B36.59M15.98M+6.34%+5.83%+3.81%-6.24%-21.01%-42.71%-25.85%
334884Kringle Pharma995-38-3.68%317.70K320.81M6.77B4.73B6.80M4.75M-5.69%-0.20%+23.45%+70.09%+30.75%+14.24%+32.31%
347792Colan Totte1039-39-3.62%11.70K12.36M9.37B2.46B9.02M2.37M+2.06%-0.48%+7.89%+15.57%+29.07%+9.83%+29.88%
353542Vega693-26-3.62%27.90K19.52M7.39B2.13B10.67M3.07M+5.16%+6.62%+7.11%-18.76%+38.32%+6.45%+34.56%
367078Inclusive694-26-3.61%27.50K19.33M6.95B2.85B10.02M4.11M-3.21%0.00%+7.26%+4.99%-28.08%-26.25%-28.53%
375258Transaction Media Networks514-19-3.56%175.60K90.85M18.99B3.44B36.94M6.70M+0.19%+1.58%-1.53%+7.76%-24.96%-66.07%-23.05%
387794EDP1126-41-3.51%61.40K69.90M14.81B10.12B13.16M8.99M-0.27%-1.57%+0.63%+3.59%-27.26%-49.28%-37.31%
395255Monstarlab Holdings277-10-3.48%222.60K62.42M9.51B4.00B34.33M14.43M-1.77%-4.15%-2.46%-13.71%-28.24%-60.14%-1.77%
407320Japan Living Warranty2916-104-3.44%6.90K20.44M14.92B5.41B5.12M1.85M-0.58%-1.22%-6.84%-12.43%-2.47%+28.63%-1.39%
414165Plaid1039-37-3.44%985.30K1.05B41.89B17.91B40.32M17.24M+17.40%+6.89%+17.00%+62.85%+73.75%+22.81%+63.11%
424265Institution for a Global Society456-16-3.39%33.20K15.32M2.06B1.20B4.51M2.63M+2.70%+6.79%+4.59%+16.33%+27.02%-6.94%+29.18%
434414Flect2264-76-3.25%19.80K45.34M13.69B3.47B6.05M1.53M-3.00%-4.27%-9.44%-22.94%+4.81%+10.44%-0.59%
444056Neural Group954-32-3.25%12.30K11.90M14.63B4.63B15.33M4.86M+2.47%+1.81%+7.67%-0.21%-14.75%-29.18%-13.90%
455591Avilen1639-54-3.19%14.40K23.74M9.92B2.06B6.05M1.26M+10.07%+1.17%+3.21%-23.48%-33.51%-33.96%-35.80%
462158Fronteo644-21-3.16%109.30K70.81M25.35B15.95B39.36M24.77M+4.21%+2.55%+1.58%+2.38%+3.70%-9.17%+3.54%
477068Feedforce Group644-21-3.16%81.60K52.79M16.60B4.09B25.77M6.35M+6.98%+3.87%-2.42%+8.78%+11.23%-32.42%-10.31%
483987Ecomott465-15-3.13%17.50K8.23M2.46B1.03B5.28M2.22M+1.53%+3.10%+3.79%-9.88%-7.74%0.00%-14.05%
496255NPC1068-34-3.09%1.64M1.79B23.55B20.39B22.05M19.09M-21.59%-11.52%-13.03%+14.22%+64.06%+106.18%+42.78%
502978Tsukuruba889-28-3.05%5.90K5.25M10.39B3.59B11.69M4.03M-6.42%-12.59%-14.35%-10.74%+7.76%-9.47%+4.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17776CellSeed
787-300-27.60%6.05M6.00B26.16B24.03B33.24M30.53M-12.65%+71.09%+240.69%+272.99%+195.86%+184.12%+190.41%
25246Elements
1562-364-18.90%2.93M4.99B37.12B17.10B23.77M10.95M-17.31%-12.98%+28.56%+87.07%+298.47%+112.52%+354.07%
34893Noile-Immune Biotech
274-38-12.18%15.30M4.75B11.86B2.76B43.30M10.07M+26.27%+35.64%+44.97%+75.64%+39.09%-52.68%+29.25%
44393Bank of Innovation
5480-650-10.60%162.30K944.01M21.94B9.42B4.00M1.72M+8.51%+8.51%+13.11%+39.62%+41.60%-9.27%+18.87%
54169Enechange
399-45-10.14%2.06M832.33M13.90B7.69B34.84M19.27M+8.42%+121.67%-21.15%-16.18%-64.69%-69.54%-61.45%
64582SymBio Pharmaceuticals
410-40-8.89%24.77M10.35B18.82B17.51B45.91M42.70M+118.09%+135.63%+156.25%+129.05%+79.82%-1.68%+65.99%
74490VisasQ
1213-118-8.87%147.10K184.72M11.20B4.84B9.23M3.99M+27.02%+28.63%+27.15%+45.97%+14.65%-16.46%+27.55%
82936Base Food
269-20-6.92%1.99M546.65M14.45B6.25B53.71M23.23M-17.48%-20.65%-24.01%-29.58%-29.58%-39.41%-44.19%
94894Cuorips
7590-510-6.30%258.90K2.03B60.48B38.59B7.97M5.08M+6.45%+3.41%+0.80%+121.93%+219.98%+257.68%+227.01%
10177AKohjin Bio
2489-161-6.08%1.27M3.41B12.72B2.81B5.11M1.13M+29.50%+32.39%+31.69%+31.00%+31.00%+31.00%+31.00%
114592SanBio
1068-69-6.07%1.47M1.61B73.30B49.41B68.63M46.27M-2.73%-1.11%+25.94%+154.89%+115.32%+81.02%+52.14%
12176ARezil
1421-83-5.52%355.10K512.50M26.52B6.61B18.66M4.65M+1.28%-1.11%-7.85%+18.42%+18.42%+18.42%+18.42%
137083AHC Group
1669-97-5.49%69.10K117.57M3.52B856.25M2.11M513.03K-9.44%-24.72%-33.95%+129.57%+72.42%+167.47%+160.37%
144485JTower
1543-89-5.45%294.60K459.01M39.65B15.22B25.70M9.86M-2.59%-6.88%-11.17%-54.01%-68.77%-77.17%-69.14%
156558Cookbiz
1227-70-5.40%38.00K47.50M3.43B1.43B2.79M1.16M-22.78%-22.93%-20.07%-24.91%-16.53%-8.57%+20.89%
164571Nano Mrna
195-11-5.34%831.50K166.72M13.73B12.19B70.39M62.51M+4.84%+9.55%+13.37%+8.33%+3.72%+3.17%+2.63%
175574Abeja
2772-147-5.04%180.60K510.84M25.40B11.83B9.16M4.27M-6.73%-5.62%-3.31%-18.47%-21.36%-61.23%-7.38%
18198APostPrime
970-50-4.90%419.80K418.89M9.80B1.87B10.10M1.93M-13.39%-4.90%+83.02%+115.56%+115.56%+115.56%+115.56%
194258Amiya
2865-145-4.82%47.90K139.04M12.33B3.66B4.30M1.28M+5.72%+9.98%+35.01%+40.37%+11.31%+33.82%+24.35%
203990UUUM
485-24-4.72%60.20K29.74M9.70B3.42B20.01M7.06M+6.13%+8.50%+12.53%+25.00%+17.72%-28.99%+11.75%
214584Kidswell Bio
142-7-4.70%365.40K53.09M5.60B3.51B39.41M24.71M+2.90%+4.41%+5.19%0.00%+3.65%-31.40%+5.97%
224260Hybrid Technologies
549-27-4.69%36.70K20.42M6.25B1.29B11.38M2.34M+2.04%+7.23%+8.50%+11.59%-10.88%-25.91%-15.54%
237774Japan Tissue Engineering
731-34-4.44%109.00K80.88M29.69B8.06B40.61M11.02M+5.18%+3.98%+4.73%+10.59%+45.62%+33.64%+44.47%
247096StemCell Institute
1660-75-4.32%18.50K31.27M17.01B3.90B10.25M2.35M+3.04%+0.61%+2.03%-11.47%-18.87%-48.04%-22.57%
25184AManabi-aid
911-41-4.31%83.80K77.46M2.05B544.05M2.25M597.20K+3.64%+0.89%-5.60%-6.08%-6.08%-6.08%-6.08%
263623Billing System
1228-54-4.21%17.60K21.98M8.06B4.97B6.56M4.05M+0.08%+3.72%+23.05%+32.33%+27.92%+21.46%+30.64%
279346Cocorport
1813-79-4.18%10.60K19.56M6.56B2.84B3.62M1.57M+4.62%+5.78%+7.53%+5.53%-18.70%-45.96%-19.42%
282160GNI Group
2486-105-4.05%583.50K1.47B124.30B117.07B50.00M47.09M+1.84%+4.50%+1.18%+0.04%-7.10%+109.26%-12.16%
2921649Chiikishinbunsha
126-5-3.82%103.90K13.13M272.01M6.37M2.16M50.52K-11.27%-11.27%-11.27%-11.27%-11.27%-11.27%-11.27%
305596OutlookConsulting
1211-48-3.81%12.70K15.60M4.32B2.26B3.57M1.86M+2.89%+0.08%-0.90%-12.56%-1.54%-26.87%+1.59%
319560Progrit
1205-47-3.75%151.90K185.23M15.00B5.45B12.45M4.52M-4.14%+12.30%+12.41%+13.15%-7.16%+20.86%+32.86%
327048VELTRA
436-17-3.75%165.30K72.62M15.95B6.97B36.59M15.98M+6.34%+5.83%+3.81%-6.24%-21.01%-42.71%-25.85%
334884Kringle Pharma
995-38-3.68%317.70K320.81M6.77B4.73B6.80M4.75M-5.69%-0.20%+23.45%+70.09%+30.75%+14.24%+32.31%
347792Colan Totte
1039-39-3.62%11.70K12.36M9.37B2.46B9.02M2.37M+2.06%-0.48%+7.89%+15.57%+29.07%+9.83%+29.88%
353542Vega
693-26-3.62%27.90K19.52M7.39B2.13B10.67M3.07M+5.16%+6.62%+7.11%-18.76%+38.32%+6.45%+34.56%
367078Inclusive
694-26-3.61%27.50K19.33M6.95B2.85B10.02M4.11M-3.21%0.00%+7.26%+4.99%-28.08%-26.25%-28.53%
375258Transaction Media Networks
514-19-3.56%175.60K90.85M18.99B3.44B36.94M6.70M+0.19%+1.58%-1.53%+7.76%-24.96%-66.07%-23.05%
387794EDP
1126-41-3.51%61.40K69.90M14.81B10.12B13.16M8.99M-0.27%-1.57%+0.63%+3.59%-27.26%-49.28%-37.31%
395255Monstarlab Holdings
277-10-3.48%222.60K62.42M9.51B4.00B34.33M14.43M-1.77%-4.15%-2.46%-13.71%-28.24%-60.14%-1.77%
407320Japan Living Warranty
2916-104-3.44%6.90K20.44M14.92B5.41B5.12M1.85M-0.58%-1.22%-6.84%-12.43%-2.47%+28.63%-1.39%
414165Plaid
1039-37-3.44%985.30K1.05B41.89B17.91B40.32M17.24M+17.40%+6.89%+17.00%+62.85%+73.75%+22.81%+63.11%
424265Institution for a Global Society
456-16-3.39%33.20K15.32M2.06B1.20B4.51M2.63M+2.70%+6.79%+4.59%+16.33%+27.02%-6.94%+29.18%
434414Flect
2264-76-3.25%19.80K45.34M13.69B3.47B6.05M1.53M-3.00%-4.27%-9.44%-22.94%+4.81%+10.44%-0.59%
444056Neural Group
954-32-3.25%12.30K11.90M14.63B4.63B15.33M4.86M+2.47%+1.81%+7.67%-0.21%-14.75%-29.18%-13.90%
455591Avilen
1639-54-3.19%14.40K23.74M9.92B2.06B6.05M1.26M+10.07%+1.17%+3.21%-23.48%-33.51%-33.96%-35.80%
462158Fronteo
644-21-3.16%109.30K70.81M25.35B15.95B39.36M24.77M+4.21%+2.55%+1.58%+2.38%+3.70%-9.17%+3.54%
477068Feedforce Group
644-21-3.16%81.60K52.79M16.60B4.09B25.77M6.35M+6.98%+3.87%-2.42%+8.78%+11.23%-32.42%-10.31%
483987Ecomott
465-15-3.13%17.50K8.23M2.46B1.03B5.28M2.22M+1.53%+3.10%+3.79%-9.88%-7.74%0.00%-14.05%
496255NPC
1068-34-3.09%1.64M1.79B23.55B20.39B22.05M19.09M-21.59%-11.52%-13.03%+14.22%+64.06%+106.18%+42.78%
502978Tsukuruba
889-28-3.05%5.90K5.25M10.39B3.59B11.69M4.03M-6.42%-12.59%-14.35%-10.74%+7.76%-9.47%+4.10%