JP Stock Market
20min Delay Oct 15 22:03 JST
Nikkei 22539910.55+304.75+0.77%
JPXNK 40024884.01+104.26+0.42%
TOPIX2723.57+17.37+0.64%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19270Valuence Holdings824-297-26.49%695.10K589.50M11.15B2.72B13.53M3.30M-27.34%-28.16%-24.40%-11.30%+7.43%-69.77%-42.34%
24429Ricksoft1234-265-17.68%156.10K196.64M5.62B2.82B4.55M2.28M-17.13%-16.23%-15.19%-29.41%-36.29%-21.15%-14.13%
3138AHikari Food Service2910-485-14.29%47.20K133.91M2.89B1.07B992.00K368.00K-22.71%-19.17%-22.40%-17.33%-48.77%+9.40%+9.40%
44397TeamSpirit349-53-13.18%296.40K104.81M5.74B3.18B16.45M9.10M-10.28%-10.51%-8.64%-15.50%-8.88%-14.46%+0.29%
5205ALogos Holdings2310-315-12.00%336.00K810.60M9.03B3.23B3.91M1.40M-18.03%-16.82%-8.73%-23.89%+0.87%+0.87%+0.87%
64057Interfactory530-58-9.86%112.50K60.51M2.19B866.13M4.12M1.63M+17.78%+18.83%+13.25%+10.42%+6.00%-18.71%+9.05%
72164Chiikishinbunsha340-34-9.09%120.80K41.59M1.27B468.20M3.74M1.38M-12.14%+5.59%+0.59%-18.27%-30.18%-11.46%-8.11%
83803Image Information676-64-8.65%758.00K517.07M1.41B314.30M2.08M464.94K+46.00%+53.29%+51.57%+46.00%+57.58%+55.05%+66.91%
97409AeroEdge2079-194-8.53%226.90K485.42M7.96B3.65B3.83M1.75M+11.18%+11.83%+20.03%-26.87%-33.79%-49.04%-36.71%
10190AChordia Therapeutics272-24-8.11%13.45M3.93B18.38B3.81B67.58M14.01M-3.89%-14.73%-48.19%-30.26%+77.78%+77.78%+77.78%
115254Arent6560-500-7.08%98.60K660.05M40.71B12.98B6.21M1.98M-5.88%-7.99%-5.61%+19.27%+29.39%+32.79%+60.20%
124393Bank of Innovation5500-410-6.94%151.50K845.46M22.02B9.45B4.00M1.72M-5.01%+4.76%-1.08%-9.09%+40.85%+5.77%+19.31%
136558Cookbiz1076-74-6.43%18.80K19.51M3.01B1.31B2.80M1.21M-7.16%-3.93%-8.58%-17.29%-33.33%-7.24%+6.01%
14184AManabi-aid660-45-6.38%222.00K152.56M1.48B394.15M2.25M597.20K-7.95%-6.25%-10.69%-33.80%-31.96%-31.96%-31.96%
154015Paycloud Holdings562-38-6.33%434.30K246.07M8.83B3.93B15.72M6.99M-7.41%-11.08%-3.77%-6.49%+49.47%-38.38%-2.94%
163936Globalway181-12-6.22%14.71M2.63B6.59B3.59B36.43M19.82M+81.00%+79.21%+61.61%+34.07%+27.46%+3.43%+16.03%
173967Eltes600-38-5.96%53.20K32.35M3.64B2.07B6.07M3.45M-4.46%-3.85%-2.60%-24.62%-23.95%-31.19%-22.68%
18246AAsua880-53-5.68%658.60K596.60M2.22B844.80M2.53M960.00K-29.32%-6.38%+29.41%+29.41%+29.41%+29.41%+29.41%
199252Last One Mile2915-170-5.51%52.90K157.02M9.38B2.90B3.22M993.65K-4.27%-4.74%-4.89%-22.06%-20.90%-14.89%-20.68%
204076CNS1450-82-5.35%8.50K12.38M4.21B1.40B2.91M968.90K-6.81%-7.11%-4.35%-17.52%-16.71%-23.12%-22.87%
21247AAi Robotics2500-139-5.27%355.10K911.10M28.41B3.97B11.36M1.59M-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
22156AMaterial Group722-40-5.25%226.00K161.25M7.13B3.21B9.88M4.45M-6.96%-9.86%-8.49%-24.00%-28.94%-38.81%-38.81%
239214Recovery International1335-73-5.18%6.10K8.25M1.89B866.68M1.41M649.20K-3.47%-0.74%+1.52%-17.59%-25.83%-40.19%-34.59%
24215ATimee1175-60-4.86%8.25M9.77B112.82B27.68B96.02M23.56M+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
253908Collabos359-17-4.52%207.20K74.80M1.72B581.65M4.79M1.62M-13.08%+13.97%+17.70%+9.12%+11.84%+0.84%+8.46%
26143AIshin1100-52-4.51%47.30K52.30M2.11B472.89M1.92M429.90K-17.48%-2.65%-4.35%-3.00%-28.85%+1.85%+1.85%
274176Coconala299-14-4.47%823.40K246.54M7.15B5.55B23.92M18.56M-8.84%-8.84%-10.75%-24.30%-27.25%-12.83%-22.74%
284370Mobilus330-15-4.35%3.90K1.29M1.97B631.90M5.97M1.91M-2.37%-4.35%-4.07%-19.32%-22.54%-34.00%-15.38%
294054Japan PropTech971-44-4.33%86.70K85.45M13.94B3.11B14.35M3.20M-4.71%-1.62%+5.66%+52.67%+57.89%+37.93%+37.34%
307776CellSeed670-30-4.29%1.96M1.31B23.22B21.76B34.66M32.47M-11.02%-2.90%-22.09%-38.81%+217.54%+70.92%+147.23%
315621Human Technologies1491-66-4.24%66.90K100.53M14.30B4.38B9.59M2.94M-0.27%-0.40%+4.71%+14.87%+35.67%+24.87%+10.86%
321436GreenEnergy &2700-118-4.19%93.00K253.15M11.57B1.97B4.28M730.89K-2.35%-7.34%+28.39%+19.57%+177.49%+234.16%+233.33%
339563Atlas Technologies383-16-4.01%603.80K230.34M2.82B764.71M7.37M2.00M+33.92%+32.53%+35.34%-3.53%+0.26%-42.15%-12.16%
349253Slogan647-27-4.01%16.90K10.82M1.78B455.99M2.75M704.78K-11.25%-5.55%-6.77%-4.85%-1.37%-6.77%+5.72%
355137SmartDrive1716-71-3.97%23.60K40.92M10.73B3.61B6.25M2.10M-12.40%-10.63%-4.88%-16.42%+5.54%-12.23%-3.05%
364894Cuorips8400-340-3.89%227.80K1.91B67.18B44.93B8.00M5.35M-6.35%-10.26%+9.66%+9.66%+142.77%+423.36%+261.91%
374256Cynd977-38-3.74%16.30K16.30M5.67B1.09B5.80M1.11M+6.78%+8.68%+21.97%+19.88%+31.85%+26.39%+24.46%
38168AItamiarts1003-39-3.74%54.90K54.98M1.47B486.46M1.47M485.00K-14.49%-12.33%-3.56%-25.21%-29.61%-37.31%-37.31%
395616Ame Kaze Taiyo1408-54-3.69%71.20K101.01M3.40B887.25M2.42M630.15K-20.23%+4.37%+45.91%+75.78%+26.96%+6.67%-28.64%
403070Jelly Beans Group105-4-3.67%243.80K26.15M1.98B1.05B18.83M10.03M-8.70%-1.87%-11.02%-2.78%-6.25%-59.14%-16.00%
413624Axel Mark133-5-3.62%131.40K17.73M1.42B1.06B10.65M7.97M0.00%-2.21%+1.53%-26.11%-46.37%-44.58%-46.37%
42248AKids Star1480-54-3.52%30.20K44.85M3.70B1.04B2.50M700.00K-16.81%-24.10%-42.19%-42.19%-42.19%-42.19%-42.19%
439560Progrit1323-47-3.43%605.30K818.68M16.51B6.10B12.48M4.61M+3.28%+2.72%+2.56%+7.82%+26.85%+29.33%+45.87%
445580Prodelight993-35-3.40%32.30K32.91M1.62B293.87M1.64M295.95K-3.31%-3.22%-20.75%-12.28%-14.25%-34.24%-22.78%
451401MBS774-27-3.37%18.40K14.51M5.98B2.13B7.73M2.75M-5.61%+3.75%+25.04%+7.20%+11.69%+50.29%+30.52%
464478Freee KK3255-110-3.27%632.80K2.06B190.78B119.32B58.61M36.66M+17.26%+33.18%+24.09%+19.54%+19.49%+6.20%+6.55%
474431Smaregi2818-90-3.09%338.10K964.03M55.48B15.18B19.69M5.39M+1.18%-0.32%+14.60%+21.36%+26.14%-2.32%+4.02%
484833Def Consulting63-2-3.08%180.00K11.37M1.85B472.70M29.30M7.50M-3.08%-5.97%-11.27%-24.10%-22.22%-37.00%-34.38%
494437Gooddays Holdings606-19-3.04%5.70K3.50M4.11B699.99M6.79M1.16M-1.46%+0.33%-14.65%-21.91%-6.91%+15.21%+11.40%
503727Aplix161-5-3.01%565.30K93.48M3.50B2.93B21.73M18.19M+15.00%+14.18%0.00%-3.59%-6.40%-24.41%-12.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19270Valuence Holdings
824-297-26.49%695.10K589.50M11.15B2.72B13.53M3.30M-27.34%-28.16%-24.40%-11.30%+7.43%-69.77%-42.34%
24429Ricksoft
1234-265-17.68%156.10K196.64M5.62B2.82B4.55M2.28M-17.13%-16.23%-15.19%-29.41%-36.29%-21.15%-14.13%
3138AHikari Food Service
2910-485-14.29%47.20K133.91M2.89B1.07B992.00K368.00K-22.71%-19.17%-22.40%-17.33%-48.77%+9.40%+9.40%
44397TeamSpirit
349-53-13.18%296.40K104.81M5.74B3.18B16.45M9.10M-10.28%-10.51%-8.64%-15.50%-8.88%-14.46%+0.29%
5205ALogos Holdings
2310-315-12.00%336.00K810.60M9.03B3.23B3.91M1.40M-18.03%-16.82%-8.73%-23.89%+0.87%+0.87%+0.87%
64057Interfactory
530-58-9.86%112.50K60.51M2.19B866.13M4.12M1.63M+17.78%+18.83%+13.25%+10.42%+6.00%-18.71%+9.05%
72164Chiikishinbunsha
340-34-9.09%120.80K41.59M1.27B468.20M3.74M1.38M-12.14%+5.59%+0.59%-18.27%-30.18%-11.46%-8.11%
83803Image Information
676-64-8.65%758.00K517.07M1.41B314.30M2.08M464.94K+46.00%+53.29%+51.57%+46.00%+57.58%+55.05%+66.91%
97409AeroEdge
2079-194-8.53%226.90K485.42M7.96B3.65B3.83M1.75M+11.18%+11.83%+20.03%-26.87%-33.79%-49.04%-36.71%
10190AChordia Therapeutics
272-24-8.11%13.45M3.93B18.38B3.81B67.58M14.01M-3.89%-14.73%-48.19%-30.26%+77.78%+77.78%+77.78%
115254Arent
6560-500-7.08%98.60K660.05M40.71B12.98B6.21M1.98M-5.88%-7.99%-5.61%+19.27%+29.39%+32.79%+60.20%
124393Bank of Innovation
5500-410-6.94%151.50K845.46M22.02B9.45B4.00M1.72M-5.01%+4.76%-1.08%-9.09%+40.85%+5.77%+19.31%
136558Cookbiz
1076-74-6.43%18.80K19.51M3.01B1.31B2.80M1.21M-7.16%-3.93%-8.58%-17.29%-33.33%-7.24%+6.01%
14184AManabi-aid
660-45-6.38%222.00K152.56M1.48B394.15M2.25M597.20K-7.95%-6.25%-10.69%-33.80%-31.96%-31.96%-31.96%
154015Paycloud Holdings
562-38-6.33%434.30K246.07M8.83B3.93B15.72M6.99M-7.41%-11.08%-3.77%-6.49%+49.47%-38.38%-2.94%
163936Globalway
181-12-6.22%14.71M2.63B6.59B3.59B36.43M19.82M+81.00%+79.21%+61.61%+34.07%+27.46%+3.43%+16.03%
173967Eltes
600-38-5.96%53.20K32.35M3.64B2.07B6.07M3.45M-4.46%-3.85%-2.60%-24.62%-23.95%-31.19%-22.68%
18246AAsua
880-53-5.68%658.60K596.60M2.22B844.80M2.53M960.00K-29.32%-6.38%+29.41%+29.41%+29.41%+29.41%+29.41%
199252Last One Mile
2915-170-5.51%52.90K157.02M9.38B2.90B3.22M993.65K-4.27%-4.74%-4.89%-22.06%-20.90%-14.89%-20.68%
204076CNS
1450-82-5.35%8.50K12.38M4.21B1.40B2.91M968.90K-6.81%-7.11%-4.35%-17.52%-16.71%-23.12%-22.87%
21247AAi Robotics
2500-139-5.27%355.10K911.10M28.41B3.97B11.36M1.59M-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
22156AMaterial Group
722-40-5.25%226.00K161.25M7.13B3.21B9.88M4.45M-6.96%-9.86%-8.49%-24.00%-28.94%-38.81%-38.81%
239214Recovery International
1335-73-5.18%6.10K8.25M1.89B866.68M1.41M649.20K-3.47%-0.74%+1.52%-17.59%-25.83%-40.19%-34.59%
24215ATimee
1175-60-4.86%8.25M9.77B112.82B27.68B96.02M23.56M+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
253908Collabos
359-17-4.52%207.20K74.80M1.72B581.65M4.79M1.62M-13.08%+13.97%+17.70%+9.12%+11.84%+0.84%+8.46%
26143AIshin
1100-52-4.51%47.30K52.30M2.11B472.89M1.92M429.90K-17.48%-2.65%-4.35%-3.00%-28.85%+1.85%+1.85%
274176Coconala
299-14-4.47%823.40K246.54M7.15B5.55B23.92M18.56M-8.84%-8.84%-10.75%-24.30%-27.25%-12.83%-22.74%
284370Mobilus
330-15-4.35%3.90K1.29M1.97B631.90M5.97M1.91M-2.37%-4.35%-4.07%-19.32%-22.54%-34.00%-15.38%
294054Japan PropTech
971-44-4.33%86.70K85.45M13.94B3.11B14.35M3.20M-4.71%-1.62%+5.66%+52.67%+57.89%+37.93%+37.34%
307776CellSeed
670-30-4.29%1.96M1.31B23.22B21.76B34.66M32.47M-11.02%-2.90%-22.09%-38.81%+217.54%+70.92%+147.23%
315621Human Technologies
1491-66-4.24%66.90K100.53M14.30B4.38B9.59M2.94M-0.27%-0.40%+4.71%+14.87%+35.67%+24.87%+10.86%
321436GreenEnergy &
2700-118-4.19%93.00K253.15M11.57B1.97B4.28M730.89K-2.35%-7.34%+28.39%+19.57%+177.49%+234.16%+233.33%
339563Atlas Technologies
383-16-4.01%603.80K230.34M2.82B764.71M7.37M2.00M+33.92%+32.53%+35.34%-3.53%+0.26%-42.15%-12.16%
349253Slogan
647-27-4.01%16.90K10.82M1.78B455.99M2.75M704.78K-11.25%-5.55%-6.77%-4.85%-1.37%-6.77%+5.72%
355137SmartDrive
1716-71-3.97%23.60K40.92M10.73B3.61B6.25M2.10M-12.40%-10.63%-4.88%-16.42%+5.54%-12.23%-3.05%
364894Cuorips
8400-340-3.89%227.80K1.91B67.18B44.93B8.00M5.35M-6.35%-10.26%+9.66%+9.66%+142.77%+423.36%+261.91%
374256Cynd
977-38-3.74%16.30K16.30M5.67B1.09B5.80M1.11M+6.78%+8.68%+21.97%+19.88%+31.85%+26.39%+24.46%
38168AItamiarts
1003-39-3.74%54.90K54.98M1.47B486.46M1.47M485.00K-14.49%-12.33%-3.56%-25.21%-29.61%-37.31%-37.31%
395616Ame Kaze Taiyo
1408-54-3.69%71.20K101.01M3.40B887.25M2.42M630.15K-20.23%+4.37%+45.91%+75.78%+26.96%+6.67%-28.64%
403070Jelly Beans Group
105-4-3.67%243.80K26.15M1.98B1.05B18.83M10.03M-8.70%-1.87%-11.02%-2.78%-6.25%-59.14%-16.00%
413624Axel Mark
133-5-3.62%131.40K17.73M1.42B1.06B10.65M7.97M0.00%-2.21%+1.53%-26.11%-46.37%-44.58%-46.37%
42248AKids Star
1480-54-3.52%30.20K44.85M3.70B1.04B2.50M700.00K-16.81%-24.10%-42.19%-42.19%-42.19%-42.19%-42.19%
439560Progrit
1323-47-3.43%605.30K818.68M16.51B6.10B12.48M4.61M+3.28%+2.72%+2.56%+7.82%+26.85%+29.33%+45.87%
445580Prodelight
993-35-3.40%32.30K32.91M1.62B293.87M1.64M295.95K-3.31%-3.22%-20.75%-12.28%-14.25%-34.24%-22.78%
451401MBS
774-27-3.37%18.40K14.51M5.98B2.13B7.73M2.75M-5.61%+3.75%+25.04%+7.20%+11.69%+50.29%+30.52%
464478Freee KK
3255-110-3.27%632.80K2.06B190.78B119.32B58.61M36.66M+17.26%+33.18%+24.09%+19.54%+19.49%+6.20%+6.55%
474431Smaregi
2818-90-3.09%338.10K964.03M55.48B15.18B19.69M5.39M+1.18%-0.32%+14.60%+21.36%+26.14%-2.32%+4.02%
484833Def Consulting
63-2-3.08%180.00K11.37M1.85B472.70M29.30M7.50M-3.08%-5.97%-11.27%-24.10%-22.22%-37.00%-34.38%
494437Gooddays Holdings
606-19-3.04%5.70K3.50M4.11B699.99M6.79M1.16M-1.46%+0.33%-14.65%-21.91%-6.91%+15.21%+11.40%
503727Aplix
161-5-3.01%565.30K93.48M3.50B2.93B21.73M18.19M+15.00%+14.18%0.00%-3.59%-6.40%-24.41%-12.97%