OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11401MBS77400.00%0.000.005.98B2.13B7.73M2.75M-5.61%+3.75%+25.04%+7.20%+11.69%+50.29%+30.52%
21431Lib Work66300.00%0.000.0016.01B5.60B24.15M8.45M+2.16%+1.53%-2.21%-5.42%-9.18%-16.08%-12.65%
31436GreenEnergy &270000.00%0.000.0011.57B1.97B4.28M730.89K-2.35%-7.34%+28.39%+19.57%+177.49%+234.16%+233.33%
41444Nissou282100.00%0.000.003.07B1.08B1.09M382.84K+0.79%+7.88%+9.77%-4.82%+1.11%+15.85%+2.81%
51447Saaf Holdings32600.00%0.000.007.97B5.94B24.45M18.23M+3.49%+5.50%+10.88%+7.59%+21.64%+3.16%+35.83%
62158Fronteo68200.00%0.000.0026.84B16.83B39.36M24.68M-1.16%-2.29%-7.46%+3.18%+7.06%+10.53%+9.65%
72160GNI Group288700.00%0.000.00144.57B136.16B50.08M47.16M-2.53%0.00%+27.57%+7.60%+11.73%+43.06%+2.01%
82164Chiikishinbunsha34000.00%0.000.001.27B468.20M3.74M1.38M-12.14%+5.59%+0.59%-18.27%-30.18%-11.46%-8.11%
92173Hakuten66300.00%0.000.0010.72B4.23B16.18M6.38M+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
102195Amita Holdings39400.00%0.000.006.92B1.54B17.56M3.91M-1.01%-0.51%-4.83%-36.45%-35.52%-44.03%-26.77%
112321Softfront Holdings7000.00%0.000.002.16B1.56B30.87M22.32M-2.78%0.00%-1.41%-16.67%-14.63%-24.73%-13.58%
122334eole65600.00%0.000.001.74B1.04B2.65M1.59M-1.35%-0.91%-1.80%-4.65%-12.77%-60.15%-40.36%
132342Transgenic Group23400.00%0.000.003.98B3.47B17.00M14.84M-4.88%-1.27%-0.85%-13.33%+3.08%-13.65%-10.00%
142351ASJ42600.00%0.000.003.39B1.23B7.95M2.90M-2.52%-0.47%-9.36%-13.06%-14.11%-10.69%-12.53%
152370Medinet4200.00%0.000.0010.83B9.91B257.79M235.85M-2.33%-8.70%-16.00%-6.67%-10.64%-8.70%-2.33%
162385Soiken Holdings13900.00%0.000.003.64B2.17B26.16M15.61M+0.72%+0.72%0.00%-17.75%-17.26%-35.05%-17.26%
172388Wedge Holdings6300.00%0.000.002.68B1.92B42.49M30.41M-4.55%-3.08%-10.00%-29.21%-25.00%-47.50%-44.25%
182438Asukanet51400.00%0.000.008.98B6.10B17.46M11.86M-2.28%-2.84%-3.93%-22.47%-21.53%-19.31%-29.88%
192479JTEC21500.00%0.000.001.84B1.15B8.57M5.34M-6.11%-5.70%-7.33%-21.82%-17.62%-10.42%-8.51%
202497UNITED76400.00%0.000.0030.88B11.90B40.41M15.58M-2.55%-1.04%-6.60%-8.06%-9.48%-15.77%-15.11%
212586Fruta Fruta10700.00%0.000.005.51B4.76B51.53M44.47M-15.08%-9.32%-3.60%+189.19%+189.19%+46.58%+197.22%
222934J Frontier148100.00%0.000.007.61B1.84B5.14M1.24M+0.07%+5.11%+5.56%-46.88%-43.10%-72.21%-65.56%
232978Tsukuruba87100.00%0.000.0010.19B3.53B11.70M4.05M+1.40%+0.81%-5.74%-4.60%-12.20%+16.60%+1.99%
242981Landix230900.00%0.000.006.54B1.28B2.83M556.42K+2.44%+6.90%+9.02%-6.06%-0.82%-28.62%-4.63%
252983Arr Planner118200.00%0.000.006.37B1.87B5.39M1.58M-4.06%+0.94%-3.04%+8.14%+65.31%+55.53%+96.02%
262986LA Holdings453000.00%0.000.0028.58B19.76B6.31M4.36M+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%
272997Storage-OH93700.00%0.000.001.73B493.90M1.85M527.11K-0.11%+5.64%+11.68%-6.58%+62.39%+78.82%+63.24%
282998Creal342500.00%0.000.0020.39B7.06B5.95M2.06M-1.15%-10.92%-7.81%-18.36%-14.37%+0.44%-33.50%
293042SecuAvail27900.00%0.000.002.15B1.13B7.69M4.06M+0.72%-1.76%+1.45%-11.15%-14.94%-25.60%-6.06%
303063J-Group Holdings66900.00%0.000.008.29B5.54B12.40M8.28M+1.67%+2.76%+4.21%-4.15%+6.19%+21.42%+15.15%
313070Jelly Beans Group10500.00%0.000.001.98B1.05B18.83M10.03M-8.70%-1.87%-11.02%-2.78%-6.25%-59.14%-16.00%
323133kaihan70100.00%0.000.0036.68B11.40B52.32M16.26M-1.27%-10.93%-9.43%-23.14%-29.05%+15.68%-13.56%
333137Fundely25600.00%0.000.001.66B457.47M6.47M1.79M-3.40%-5.19%-11.11%-12.33%-25.80%-17.15%-6.23%
343138Fujisan Magazine Service67100.00%0.000.002.22B411.15M3.32M612.74K-0.30%-0.59%-0.15%-5.76%-4.55%-6.81%-2.47%
353140Bruno97700.00%0.000.0014.38B6.44B14.72M6.59M+0.51%+1.14%+1.45%-2.20%-6.15%+4.16%-0.71%
363185DREAM VISION12300.00%0.000.001.84B714.05M15.00M5.81M0.00%-1.60%-4.65%-22.15%-20.13%-22.64%-22.15%
373187Miratap37500.00%0.000.007.21B2.19B19.23M5.85M-3.85%-6.95%-11.76%-32.68%-14.77%-54.21%-15.54%
383195Generation Pass25000.00%0.000.002.07B885.74M8.28M3.54M+1.21%+4.17%0.00%-6.02%-7.41%-10.71%+8.23%
395038eWeLL166200.00%0.000.0024.92B9.27B15.00M5.58M-5.14%-5.73%-3.37%+9.70%+16.71%-2.38%-17.35%
404391Logizard131000.00%0.000.004.31B1.53B3.29M1.17M+4.38%+7.47%+16.55%-3.25%+2.83%+17.07%-25.14%
413224General Oyster76800.00%0.000.003.09B1.31B4.03M1.71M-1.41%-4.00%-15.60%-55.94%-57.14%-56.71%-57.76%
423237Intrance11400.00%0.000.005.30B1.90B46.51M16.67M-0.87%-0.87%-3.39%-15.56%-3.39%+44.30%-11.63%
433261Grandes135200.00%0.000.004.92B406.87M3.64M300.94K-2.03%-7.65%+152.71%+195.20%+232.19%+284.09%+262.47%
443286Trust Holdings80400.00%0.000.004.18B1.70B5.20M2.12M-0.50%+3.08%+1.90%+1.26%+54.32%+64.08%+54.62%
453300Ambition Dx Holdings189600.00%0.000.0013.18B5.01B6.95M2.64M-3.22%+3.44%+10.04%+84.80%+109.73%+145.91%+155.18%
463359Cotta36300.00%0.000.004.07B2.44B11.22M6.73M-3.71%+0.28%-4.47%-17.12%-25.46%-21.43%-33.39%
473416Pixta103100.00%0.000.002.37B771.57M2.30M748.37K-3.01%-1.81%-1.81%+18.37%+17.16%+25.12%+26.81%
483418Balnibarbi130200.00%0.000.0011.75B5.07B9.02M3.89M-4.19%-1.66%+8.50%-5.92%-9.58%-3.98%+6.37%
493461Palma38200.00%0.000.002.58B647.11M6.77M1.69M-0.52%-2.05%+14.03%+5.82%+15.06%+25.25%+0.79%
503474G-Factory70400.00%0.000.004.79B1.00B6.80M1.43M+4.14%+8.98%+11.92%+11.39%+58.20%+80.51%+107.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11401MBS
77400.00%0.000.005.98B2.13B7.73M2.75M-5.61%+3.75%+25.04%+7.20%+11.69%+50.29%+30.52%
21431Lib Work
66300.00%0.000.0016.01B5.60B24.15M8.45M+2.16%+1.53%-2.21%-5.42%-9.18%-16.08%-12.65%
31436GreenEnergy &
270000.00%0.000.0011.57B1.97B4.28M730.89K-2.35%-7.34%+28.39%+19.57%+177.49%+234.16%+233.33%
41444Nissou
282100.00%0.000.003.07B1.08B1.09M382.84K+0.79%+7.88%+9.77%-4.82%+1.11%+15.85%+2.81%
51447Saaf Holdings
32600.00%0.000.007.97B5.94B24.45M18.23M+3.49%+5.50%+10.88%+7.59%+21.64%+3.16%+35.83%
62158Fronteo
68200.00%0.000.0026.84B16.83B39.36M24.68M-1.16%-2.29%-7.46%+3.18%+7.06%+10.53%+9.65%
72160GNI Group
288700.00%0.000.00144.57B136.16B50.08M47.16M-2.53%0.00%+27.57%+7.60%+11.73%+43.06%+2.01%
82164Chiikishinbunsha
34000.00%0.000.001.27B468.20M3.74M1.38M-12.14%+5.59%+0.59%-18.27%-30.18%-11.46%-8.11%
92173Hakuten
66300.00%0.000.0010.72B4.23B16.18M6.38M+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
102195Amita Holdings
39400.00%0.000.006.92B1.54B17.56M3.91M-1.01%-0.51%-4.83%-36.45%-35.52%-44.03%-26.77%
112321Softfront Holdings
7000.00%0.000.002.16B1.56B30.87M22.32M-2.78%0.00%-1.41%-16.67%-14.63%-24.73%-13.58%
122334eole
65600.00%0.000.001.74B1.04B2.65M1.59M-1.35%-0.91%-1.80%-4.65%-12.77%-60.15%-40.36%
132342Transgenic Group
23400.00%0.000.003.98B3.47B17.00M14.84M-4.88%-1.27%-0.85%-13.33%+3.08%-13.65%-10.00%
142351ASJ
42600.00%0.000.003.39B1.23B7.95M2.90M-2.52%-0.47%-9.36%-13.06%-14.11%-10.69%-12.53%
152370Medinet
4200.00%0.000.0010.83B9.91B257.79M235.85M-2.33%-8.70%-16.00%-6.67%-10.64%-8.70%-2.33%
162385Soiken Holdings
13900.00%0.000.003.64B2.17B26.16M15.61M+0.72%+0.72%0.00%-17.75%-17.26%-35.05%-17.26%
172388Wedge Holdings
6300.00%0.000.002.68B1.92B42.49M30.41M-4.55%-3.08%-10.00%-29.21%-25.00%-47.50%-44.25%
182438Asukanet
51400.00%0.000.008.98B6.10B17.46M11.86M-2.28%-2.84%-3.93%-22.47%-21.53%-19.31%-29.88%
192479JTEC
21500.00%0.000.001.84B1.15B8.57M5.34M-6.11%-5.70%-7.33%-21.82%-17.62%-10.42%-8.51%
202497UNITED
76400.00%0.000.0030.88B11.90B40.41M15.58M-2.55%-1.04%-6.60%-8.06%-9.48%-15.77%-15.11%
212586Fruta Fruta
10700.00%0.000.005.51B4.76B51.53M44.47M-15.08%-9.32%-3.60%+189.19%+189.19%+46.58%+197.22%
222934J Frontier
148100.00%0.000.007.61B1.84B5.14M1.24M+0.07%+5.11%+5.56%-46.88%-43.10%-72.21%-65.56%
232978Tsukuruba
87100.00%0.000.0010.19B3.53B11.70M4.05M+1.40%+0.81%-5.74%-4.60%-12.20%+16.60%+1.99%
242981Landix
230900.00%0.000.006.54B1.28B2.83M556.42K+2.44%+6.90%+9.02%-6.06%-0.82%-28.62%-4.63%
252983Arr Planner
118200.00%0.000.006.37B1.87B5.39M1.58M-4.06%+0.94%-3.04%+8.14%+65.31%+55.53%+96.02%
262986LA Holdings
453000.00%0.000.0028.58B19.76B6.31M4.36M+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%
272997Storage-OH
93700.00%0.000.001.73B493.90M1.85M527.11K-0.11%+5.64%+11.68%-6.58%+62.39%+78.82%+63.24%
282998Creal
342500.00%0.000.0020.39B7.06B5.95M2.06M-1.15%-10.92%-7.81%-18.36%-14.37%+0.44%-33.50%
293042SecuAvail
27900.00%0.000.002.15B1.13B7.69M4.06M+0.72%-1.76%+1.45%-11.15%-14.94%-25.60%-6.06%
303063J-Group Holdings
66900.00%0.000.008.29B5.54B12.40M8.28M+1.67%+2.76%+4.21%-4.15%+6.19%+21.42%+15.15%
313070Jelly Beans Group
10500.00%0.000.001.98B1.05B18.83M10.03M-8.70%-1.87%-11.02%-2.78%-6.25%-59.14%-16.00%
323133kaihan
70100.00%0.000.0036.68B11.40B52.32M16.26M-1.27%-10.93%-9.43%-23.14%-29.05%+15.68%-13.56%
333137Fundely
25600.00%0.000.001.66B457.47M6.47M1.79M-3.40%-5.19%-11.11%-12.33%-25.80%-17.15%-6.23%
343138Fujisan Magazine Service
67100.00%0.000.002.22B411.15M3.32M612.74K-0.30%-0.59%-0.15%-5.76%-4.55%-6.81%-2.47%
353140Bruno
97700.00%0.000.0014.38B6.44B14.72M6.59M+0.51%+1.14%+1.45%-2.20%-6.15%+4.16%-0.71%
363185DREAM VISION
12300.00%0.000.001.84B714.05M15.00M5.81M0.00%-1.60%-4.65%-22.15%-20.13%-22.64%-22.15%
373187Miratap
37500.00%0.000.007.21B2.19B19.23M5.85M-3.85%-6.95%-11.76%-32.68%-14.77%-54.21%-15.54%
383195Generation Pass
25000.00%0.000.002.07B885.74M8.28M3.54M+1.21%+4.17%0.00%-6.02%-7.41%-10.71%+8.23%
395038eWeLL
166200.00%0.000.0024.92B9.27B15.00M5.58M-5.14%-5.73%-3.37%+9.70%+16.71%-2.38%-17.35%
404391Logizard
131000.00%0.000.004.31B1.53B3.29M1.17M+4.38%+7.47%+16.55%-3.25%+2.83%+17.07%-25.14%
413224General Oyster
76800.00%0.000.003.09B1.31B4.03M1.71M-1.41%-4.00%-15.60%-55.94%-57.14%-56.71%-57.76%
423237Intrance
11400.00%0.000.005.30B1.90B46.51M16.67M-0.87%-0.87%-3.39%-15.56%-3.39%+44.30%-11.63%
433261Grandes
135200.00%0.000.004.92B406.87M3.64M300.94K-2.03%-7.65%+152.71%+195.20%+232.19%+284.09%+262.47%
443286Trust Holdings
80400.00%0.000.004.18B1.70B5.20M2.12M-0.50%+3.08%+1.90%+1.26%+54.32%+64.08%+54.62%
453300Ambition Dx Holdings
189600.00%0.000.0013.18B5.01B6.95M2.64M-3.22%+3.44%+10.04%+84.80%+109.73%+145.91%+155.18%
463359Cotta
36300.00%0.000.004.07B2.44B11.22M6.73M-3.71%+0.28%-4.47%-17.12%-25.46%-21.43%-33.39%
473416Pixta
103100.00%0.000.002.37B771.57M2.30M748.37K-3.01%-1.81%-1.81%+18.37%+17.16%+25.12%+26.81%
483418Balnibarbi
130200.00%0.000.0011.75B5.07B9.02M3.89M-4.19%-1.66%+8.50%-5.92%-9.58%-3.98%+6.37%
493461Palma
38200.00%0.000.002.58B647.11M6.77M1.69M-0.52%-2.05%+14.03%+5.82%+15.06%+25.25%+0.79%
503474G-Factory
70400.00%0.000.004.79B1.00B6.80M1.43M+4.14%+8.98%+11.92%+11.39%+58.20%+80.51%+107.06%