OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19236Japan M&A Solution1131-400-26.13%344.50K402.30M1.70B488.25M1.50M431.70K-23.48%-23.17%-21.68%-36.07%-56.30%-49.73%-62.55%
2215ATimee1633-346-17.48%12.12M20.18B155.36B38.47B95.14M23.56M-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
33491GAtechnologies1016-168-14.19%865.50K888.72M37.51B17.56B36.92M17.28M-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
49565Gloe1320-190-12.58%41.90K54.99M3.61B1.18B2.74M893.26K-12.06%-17.03%-19.02%-39.67%-28.30%-44.16%-9.77%
54591Ribomic86-12-12.24%6.63M602.94M3.44B3.06B40.04M35.56M-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
64934Premier Anti-Aging708-90-11.28%109.20K78.15M6.17B1.82B8.72M2.57M-8.76%-9.69%-11.94%-17.87%-22.54%-37.40%-29.97%
76550Unipos136-16-10.53%1.96M279.02M1.77B600.36M13.02M4.41M-23.60%+4.62%+7.94%-8.72%-14.47%-23.16%-13.38%
877773-D Matrix122-11-8.27%2.71M337.07M11.06B9.30B90.64M76.26M-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
94583Chiome Bioscience119-10-7.75%4.00M499.95M6.79B6.13B57.05M51.51M+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
107067Branding Technology962-80-7.68%9.10K9.00M1.54B423.20M1.60M439.92K+4.57%-0.82%-3.32%-8.73%-9.33%-1.13%-4.18%
113542Vega784-63-7.44%101.90K81.03M8.36B2.40B10.67M3.07M-7.55%-7.98%-2.85%+20.99%-18.92%+26.86%+52.23%
126577Bestone.Com3330-265-7.37%36.10K123.91M5.07B2.25B1.52M674.35K-15.80%-6.59%+25.05%+18.76%+24.81%-32.25%-12.71%
135134Poper610-48-7.29%29.30K17.95M2.39B777.43M3.92M1.27M-3.48%-2.56%+8.93%-1.13%-13.23%-9.09%+5.17%
145131Linkers166-13-7.26%326.00K55.09M2.28B617.06M13.75M3.72M-2.92%-7.26%-7.78%-11.70%-8.79%-45.75%-21.33%
157353KIYO Learning442-33-6.95%25.30K11.56M3.02B1.45B6.84M3.28M+4.74%+1.38%-0.23%-12.99%-30.61%-62.79%-49.77%
169338Inforich4125-305-6.88%230.40K974.95M39.05B25.62B9.47M6.21M+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
175590Netstars1390-101-6.77%91.40K130.21M23.21B10.06B16.70M7.24M-3.61%+2.66%+11.20%+28.47%+19.11%+4.20%+91.72%
18190AChordia Therapeutics490-35-6.67%1.34M657.86M33.06B3.02B67.48M6.16M-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
194937Waqoo1596-108-6.34%25.40K40.85M5.78B1.60B3.62M1.00M+6.47%-1.12%+1.01%-10.79%-14.29%-13.82%-30.58%
203625Techfirm Holdings548-37-6.32%414.50K233.71M4.12B2.43B7.52M4.43M+13.46%+7.66%+9.16%+1.29%-10.89%-2.66%+23.15%
214316BeMap535-36-6.30%463.20K255.20M1.73B1.45B3.24M2.71M-4.80%+10.31%+52.42%+32.43%+27.68%+17.07%+44.99%
224893Noile-Immune Biotech171-11-6.04%3.10M579.45M7.40B2.06B43.30M12.02M-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
233927Fuva Brain717-46-6.03%249.50K182.67M4.02B2.44B5.60M3.40M+8.14%+7.66%+2.58%-33.12%+1.85%+10.82%+25.35%
242370Medinet47-3-6.00%10.14M482.38M12.06B11.02B256.49M234.55M+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
253070Jelly Beans111-7-5.93%477.50K53.97M2.09B1.11B18.83M10.03M-14.62%+3.74%+30.59%+3.74%-5.93%-56.98%-11.20%
26165ASBI Rheos Hifumi1554-95-5.76%168.00K265.46M20.07B5.89B12.91M3.79M+5.93%+7.02%+50.14%+46.19%+16.14%+16.14%+16.14%
275572Ridge-i1920-110-5.42%63.60K124.55M7.41B2.15B3.86M1.12M-12.49%-19.83%-11.60%-14.02%-26.72%+1.69%+24.92%
284054Japan PropTech870-49-5.33%124.80K106.66M12.49B2.88B14.35M3.31M+1.28%+5.71%+9.85%+44.04%+32.22%-10.40%+23.06%
297097Sakurasaku Plus1023-57-5.28%70.20K73.98M4.62B1.47B4.52M1.44M-1.82%+4.60%+12.05%+2.40%-0.68%+45.93%+40.14%
304564OncoTherapy Science37-2-5.13%6.30M235.14M9.81B8.55B265.04M231.19M-9.76%-17.78%-24.49%+15.63%+76.19%+23.33%+60.87%
314259ExaWizards303-16-5.02%1.07M327.89M25.86B15.04B85.33M49.65M+2.71%-7.34%-0.66%-8.46%-47.85%-23.10%-21.50%
323727Aplix153-8-4.97%113.10K17.62M3.39B2.78B22.17M18.19M+10.87%+2.00%+4.08%-9.47%-12.57%-24.26%-17.30%
336557Aiai Group3075-160-4.95%28.60K88.97M10.08B2.45B3.28M795.58K-6.39%-0.49%+12.51%+209.36%+137.27%+243.96%+218.32%
349337Toridori1715-88-4.88%26.60K47.12M5.37B2.08B3.13M1.21M+9.17%+8.27%+22.41%+2.94%-39.44%-40.01%-34.06%
359166Genda2341-120-4.88%2.18M5.15B178.47B70.43B76.24M30.08M-9.37%-10.99%+26.95%+49.78%+43.40%+69.45%+63.88%
366027Bengo4.com3150-160-4.83%306.60K982.76M70.54B22.74B22.40M7.22M-9.09%-4.55%-4.11%-1.56%-11.89%-42.31%-27.67%
375132Pluszero2033-103-4.82%67.50K141.40M15.59B4.34B7.67M2.13M-8.13%-11.65%-1.55%-2.31%-27.39%+17.29%+9.30%
389164TRYT418-21-4.78%580.50K247.02M41.80B16.31B100.00M39.03M-4.13%-8.13%-4.13%-1.42%-41.54%-49.21%-26.54%
394593Healios KK219-11-4.78%3.14M705.86M19.74B9.02B90.13M41.18M+8.96%-2.23%+15.26%+36.88%+45.03%-12.05%+32.73%
405246Elements694-34-4.67%400.70K281.92M16.87B8.79B24.30M12.66M-2.80%-13.68%-24.65%-35.68%-29.54%+33.98%+101.74%
41155AInformation Strategy and Technology525-25-4.55%87.10K46.15M5.40B1.09B10.28M2.07M-7.57%-2.96%+6.71%+0.77%+14.13%+14.13%+14.13%
426562Geniee1420-67-4.51%193.00K282.56M25.64B5.54B18.06M3.90M+3.05%+14.61%+17.45%+31.85%+47.61%+31.36%+49.00%
433623Billing System1730-78-4.31%1.52M2.73B11.36B6.53B6.56M3.77M+5.42%+8.53%+24.46%+71.29%+90.11%+72.14%+84.04%
444013Kinjiro400-18-4.31%71.10K28.98M8.34B2.11B20.84M5.27M+8.70%+0.25%+17.30%-4.42%-6.65%-38.32%-16.23%
457047Port1912-86-4.30%182.80K355.68M26.73B13.72B13.98M7.18M-3.04%-13.84%-12.61%-16.80%-11.28%-32.08%-18.88%
465595Institute for Q-shu Pioneers of Space1221-54-4.24%2.80M3.52B45.07B26.49B36.91M21.69M-16.54%-20.77%-23.26%-47.01%-73.28%+41.98%-3.71%
476031Scigineer532-23-4.14%160.60K86.68M13.71B4.77B25.76M8.96M-1.30%-9.68%+2.50%+1.72%+45.55%+100.94%+37.65%
484393Bank of Innovation5330-230-4.14%96.70K525.77M21.34B9.16B4.00M1.72M-0.37%-5.66%+15.74%+9.22%+19.91%-0.93%+15.62%
496232ACSL797-34-4.09%181.20K145.58M11.89B6.83B14.92M8.58M+0.13%-4.32%-4.78%-2.33%-23.51%-39.48%-11.74%
506166Nakamura Choukou399-17-4.09%78.30K31.71M4.40B3.81B11.02M9.56M+2.57%-6.34%+9.62%+28.30%+14.66%-25.42%-3.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19236Japan M&A Solution
1131-400-26.13%344.50K402.30M1.70B488.25M1.50M431.70K-23.48%-23.17%-21.68%-36.07%-56.30%-49.73%-62.55%
2215ATimee
1633-346-17.48%12.12M20.18B155.36B38.47B95.14M23.56M-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
33491GAtechnologies
1016-168-14.19%865.50K888.72M37.51B17.56B36.92M17.28M-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
49565Gloe
1320-190-12.58%41.90K54.99M3.61B1.18B2.74M893.26K-12.06%-17.03%-19.02%-39.67%-28.30%-44.16%-9.77%
54591Ribomic
86-12-12.24%6.63M602.94M3.44B3.06B40.04M35.56M-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
64934Premier Anti-Aging
708-90-11.28%109.20K78.15M6.17B1.82B8.72M2.57M-8.76%-9.69%-11.94%-17.87%-22.54%-37.40%-29.97%
76550Unipos
136-16-10.53%1.96M279.02M1.77B600.36M13.02M4.41M-23.60%+4.62%+7.94%-8.72%-14.47%-23.16%-13.38%
877773-D Matrix
122-11-8.27%2.71M337.07M11.06B9.30B90.64M76.26M-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
94583Chiome Bioscience
119-10-7.75%4.00M499.95M6.79B6.13B57.05M51.51M+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
107067Branding Technology
962-80-7.68%9.10K9.00M1.54B423.20M1.60M439.92K+4.57%-0.82%-3.32%-8.73%-9.33%-1.13%-4.18%
113542Vega
784-63-7.44%101.90K81.03M8.36B2.40B10.67M3.07M-7.55%-7.98%-2.85%+20.99%-18.92%+26.86%+52.23%
126577Bestone.Com
3330-265-7.37%36.10K123.91M5.07B2.25B1.52M674.35K-15.80%-6.59%+25.05%+18.76%+24.81%-32.25%-12.71%
135134Poper
610-48-7.29%29.30K17.95M2.39B777.43M3.92M1.27M-3.48%-2.56%+8.93%-1.13%-13.23%-9.09%+5.17%
145131Linkers
166-13-7.26%326.00K55.09M2.28B617.06M13.75M3.72M-2.92%-7.26%-7.78%-11.70%-8.79%-45.75%-21.33%
157353KIYO Learning
442-33-6.95%25.30K11.56M3.02B1.45B6.84M3.28M+4.74%+1.38%-0.23%-12.99%-30.61%-62.79%-49.77%
169338Inforich
4125-305-6.88%230.40K974.95M39.05B25.62B9.47M6.21M+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
175590Netstars
1390-101-6.77%91.40K130.21M23.21B10.06B16.70M7.24M-3.61%+2.66%+11.20%+28.47%+19.11%+4.20%+91.72%
18190AChordia Therapeutics
490-35-6.67%1.34M657.86M33.06B3.02B67.48M6.16M-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
194937Waqoo
1596-108-6.34%25.40K40.85M5.78B1.60B3.62M1.00M+6.47%-1.12%+1.01%-10.79%-14.29%-13.82%-30.58%
203625Techfirm Holdings
548-37-6.32%414.50K233.71M4.12B2.43B7.52M4.43M+13.46%+7.66%+9.16%+1.29%-10.89%-2.66%+23.15%
214316BeMap
535-36-6.30%463.20K255.20M1.73B1.45B3.24M2.71M-4.80%+10.31%+52.42%+32.43%+27.68%+17.07%+44.99%
224893Noile-Immune Biotech
171-11-6.04%3.10M579.45M7.40B2.06B43.30M12.02M-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
233927Fuva Brain
717-46-6.03%249.50K182.67M4.02B2.44B5.60M3.40M+8.14%+7.66%+2.58%-33.12%+1.85%+10.82%+25.35%
242370Medinet
47-3-6.00%10.14M482.38M12.06B11.02B256.49M234.55M+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
253070Jelly Beans
111-7-5.93%477.50K53.97M2.09B1.11B18.83M10.03M-14.62%+3.74%+30.59%+3.74%-5.93%-56.98%-11.20%
26165ASBI Rheos Hifumi
1554-95-5.76%168.00K265.46M20.07B5.89B12.91M3.79M+5.93%+7.02%+50.14%+46.19%+16.14%+16.14%+16.14%
275572Ridge-i
1920-110-5.42%63.60K124.55M7.41B2.15B3.86M1.12M-12.49%-19.83%-11.60%-14.02%-26.72%+1.69%+24.92%
284054Japan PropTech
870-49-5.33%124.80K106.66M12.49B2.88B14.35M3.31M+1.28%+5.71%+9.85%+44.04%+32.22%-10.40%+23.06%
297097Sakurasaku Plus
1023-57-5.28%70.20K73.98M4.62B1.47B4.52M1.44M-1.82%+4.60%+12.05%+2.40%-0.68%+45.93%+40.14%
304564OncoTherapy Science
37-2-5.13%6.30M235.14M9.81B8.55B265.04M231.19M-9.76%-17.78%-24.49%+15.63%+76.19%+23.33%+60.87%
314259ExaWizards
303-16-5.02%1.07M327.89M25.86B15.04B85.33M49.65M+2.71%-7.34%-0.66%-8.46%-47.85%-23.10%-21.50%
323727Aplix
153-8-4.97%113.10K17.62M3.39B2.78B22.17M18.19M+10.87%+2.00%+4.08%-9.47%-12.57%-24.26%-17.30%
336557Aiai Group
3075-160-4.95%28.60K88.97M10.08B2.45B3.28M795.58K-6.39%-0.49%+12.51%+209.36%+137.27%+243.96%+218.32%
349337Toridori
1715-88-4.88%26.60K47.12M5.37B2.08B3.13M1.21M+9.17%+8.27%+22.41%+2.94%-39.44%-40.01%-34.06%
359166Genda
2341-120-4.88%2.18M5.15B178.47B70.43B76.24M30.08M-9.37%-10.99%+26.95%+49.78%+43.40%+69.45%+63.88%
366027Bengo4.com
3150-160-4.83%306.60K982.76M70.54B22.74B22.40M7.22M-9.09%-4.55%-4.11%-1.56%-11.89%-42.31%-27.67%
375132Pluszero
2033-103-4.82%67.50K141.40M15.59B4.34B7.67M2.13M-8.13%-11.65%-1.55%-2.31%-27.39%+17.29%+9.30%
389164TRYT
418-21-4.78%580.50K247.02M41.80B16.31B100.00M39.03M-4.13%-8.13%-4.13%-1.42%-41.54%-49.21%-26.54%
394593Healios KK
219-11-4.78%3.14M705.86M19.74B9.02B90.13M41.18M+8.96%-2.23%+15.26%+36.88%+45.03%-12.05%+32.73%
405246Elements
694-34-4.67%400.70K281.92M16.87B8.79B24.30M12.66M-2.80%-13.68%-24.65%-35.68%-29.54%+33.98%+101.74%
41155AInformation Strategy and Technology
525-25-4.55%87.10K46.15M5.40B1.09B10.28M2.07M-7.57%-2.96%+6.71%+0.77%+14.13%+14.13%+14.13%
426562Geniee
1420-67-4.51%193.00K282.56M25.64B5.54B18.06M3.90M+3.05%+14.61%+17.45%+31.85%+47.61%+31.36%+49.00%
433623Billing System
1730-78-4.31%1.52M2.73B11.36B6.53B6.56M3.77M+5.42%+8.53%+24.46%+71.29%+90.11%+72.14%+84.04%
444013Kinjiro
400-18-4.31%71.10K28.98M8.34B2.11B20.84M5.27M+8.70%+0.25%+17.30%-4.42%-6.65%-38.32%-16.23%
457047Port
1912-86-4.30%182.80K355.68M26.73B13.72B13.98M7.18M-3.04%-13.84%-12.61%-16.80%-11.28%-32.08%-18.88%
465595Institute for Q-shu Pioneers of Space
1221-54-4.24%2.80M3.52B45.07B26.49B36.91M21.69M-16.54%-20.77%-23.26%-47.01%-73.28%+41.98%-3.71%
476031Scigineer
532-23-4.14%160.60K86.68M13.71B4.77B25.76M8.96M-1.30%-9.68%+2.50%+1.72%+45.55%+100.94%+37.65%
484393Bank of Innovation
5330-230-4.14%96.70K525.77M21.34B9.16B4.00M1.72M-0.37%-5.66%+15.74%+9.22%+19.91%-0.93%+15.62%
496232ACSL
797-34-4.09%181.20K145.58M11.89B6.83B14.92M8.58M+0.13%-4.32%-4.78%-2.33%-23.51%-39.48%-11.74%
506166Nakamura Choukou
399-17-4.09%78.30K31.71M4.40B3.81B11.02M9.56M+2.57%-6.34%+9.62%+28.30%+14.66%-25.42%-3.62%